Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 11.3 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 11.3 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 57.5 | 57.5 | 56.5 | 56.5 | 11.3 | +1.5 (+2.73%) | 461 |
1 Mar 2013 | INR | 55 | 55 | 55 | 55 | 11 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 60 | 60 | 55 | 55 | 11 | -2.75 (-4.76%) | 149 |
27 Feb 2013 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 11.55 | +2.75 (+5%) | 1 |
26 Feb 2013 | INR | 55 | 55 | 55 | 55 | 11 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 55 | 55 | 55 | 55 | 11 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 55 | 55 | 55 | 55 | 11 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 55 | 55 | 55 | 55 | 11 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 55 | 55 | 55 | 55 | 11 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 55 | 55 | 55 | 55 | 11 | +2 (+3.77%) | 475 |
18 Feb 2013 | INR | 53 | 53 | 53 | 53 | 10.6 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 53 | 53 | 53 | 53 | 10.6 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 53 | 53 | 53 | 53 | 10.6 | +2 (+3.92%) | 1 |
13 Feb 2013 | INR | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 51.3 | 51.3 | 51 | 51 | 10.2 | +2.1 (+4.29%) | 40 |
8 Feb 2013 | INR | 45.75 | 48.9 | 45.75 | 48.9 | 9.78 | +0.75 (+1.56%) | 206 |
7 Feb 2013 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 9.63 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 9.63 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 9.63 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 9.63 | +2.25 (+4.90%) | 1 |
1 Feb 2013 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 9.18 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 9.18 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 9.18 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 9.18 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 9.18 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 9.18 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 9.18 | 0.0 (0.0%) | 0 |