| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2012 | INR | 40.9 | 43.85 | 40.9 | 43.85 | 8.77 | +0.85 (+1.98%) | 55 |
| 10 Dec 2012 | INR | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | INR | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | INR | 43 | 43 | 43 | 43 | 8.6 | -1.75 (-3.91%) | 10 |
| 5 Dec 2012 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 8.95 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 8.95 | -2.35 (-4.99%) | 10 |
| 3 Dec 2012 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 9.42 | -2.45 (-4.94%) | 51 |
| 30 Nov 2012 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 9.91 | -2.6 (-4.99%) | 10 |
| 29 Nov 2012 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 10.43 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 10.43 | +2.45 (+4.93%) | 5 |
| 26 Nov 2012 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 9.94 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 9.94 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 9.94 | +1.8 (+3.76%) | 1 |
| 21 Nov 2012 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 9.58 | +1.75 (+3.79%) | 50 |
| 20 Nov 2012 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 9.23 | +2.15 (+4.89%) | 1 |
| 19 Nov 2012 | INR | 44 | 44 | 44 | 44 | 8.8 | +2 (+4.76%) | 1 |
| 16 Nov 2012 | INR | 42 | 42 | 42 | 42 | 8.4 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | INR | 42 | 42 | 42 | 42 | 8.4 | +0.2 (+0.48%) | 1 |
| 13 Nov 2012 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 8.36 | +1.85 (+4.63%) | 1 |
| 12 Nov 2012 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 7.99 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 7.99 | +1.8 (+4.72%) | 1 |
| 8 Nov 2012 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | +1.8 (+4.95%) | 25 |
| 1 Nov 2012 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 7.27 | 0.0 (0.0%) | 0 |
| 31 Oct 2012 | INR | 36 | 36.35 | 36 | 36.35 | 7.27 | +1.7 (+4.91%) | 100 |
| 30 Oct 2012 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 6.93 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 6.93 | 0.0 (0.0%) | 0 |
