| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 8.39 | 8.58 | 8.31 | 8.43 | 8.43 | +0.06 (+0.72%) | 533,154 |
| 26 Jun 2024 | USD | 8.27 | 8.46 | 8.245 | 8.37 | 8.37 | +0.12 (+1.45%) | 789,053 |
| 25 Jun 2024 | USD | 8.3 | 8.37 | 8.14 | 8.25 | 8.25 | -0.11 (-1.32%) | 1,052,629 |
| 24 Jun 2024 | USD | 8.75 | 8.75 | 8.34 | 8.36 | 8.36 | -0.46 (-5.22%) | 1,157,585 |
| 21 Jun 2024 | USD | 9.05 | 9.18 | 8.7729 | 8.82 | 8.82 | -0.14 (-1.56%) | 634,214 |
| 20 Jun 2024 | USD | 8.99 | 9.25 | 8.94 | 8.96 | 8.96 | -0.08 (-0.88%) | 1,034,878 |
| 18 Jun 2024 | USD | 9.36 | 9.64 | 9.04 | 9.04 | 9.04 | -0.3 (-3.21%) | 1,290,027 |
| 17 Jun 2024 | USD | 8.64 | 9.36 | 8.64 | 9.34 | 9.34 | +0.73 (+8.48%) | 1,553,486 |
| 14 Jun 2024 | USD | 8.43 | 8.89 | 8.395 | 8.61 | 8.61 | +0.18 (+2.14%) | 974,656 |
| 13 Jun 2024 | USD | 8.85 | 9.1 | 8.38 | 8.43 | 8.43 | -0.42 (-4.75%) | 1,679,091 |
| 12 Jun 2024 | USD | 8.82 | 9.05 | 8.72 | 8.85 | 8.85 | +0.18 (+2.08%) | 1,291,758 |
| 11 Jun 2024 | USD | 8.5 | 9.25 | 8.45 | 8.67 | 8.67 | +0.06 (+0.70%) | 2,604,422 |
| 10 Jun 2024 | USD | 8.55 | 9.33 | 8.14 | 8.61 | 8.61 | -3.71 (-30.11%) | 8,140,504 |
| 7 Jun 2024 | USD | 12.24 | 12.44 | 12.22 | 12.32 | 12.32 | -0.06 (-0.48%) | 354,869 |
| 6 Jun 2024 | USD | 12.3 | 12.51 | 12.23 | 12.38 | 12.38 | -0.02 (-0.16%) | 341,217 |
| 5 Jun 2024 | USD | 12.51 | 12.6475 | 12.38 | 12.4 | 12.4 | -0.14 (-1.12%) | 600,200 |
| 4 Jun 2024 | USD | 12.26 | 12.735 | 12.26 | 12.54 | 12.54 | +0.14 (+1.13%) | 1,001,238 |
| 3 Jun 2024 | USD | 12.6 | 12.65 | 12.28 | 12.4 | 12.4 | -0.1 (-0.80%) | 474,830 |
| 31 May 2024 | USD | 12.35 | 12.55 | 12.3101 | 12.5 | 12.5 | +0.16 (+1.30%) | 293,142 |
| 30 May 2024 | USD | 12.31 | 12.57 | 12.25 | 12.34 | 12.34 | +0.1 (+0.82%) | 475,144 |
| 29 May 2024 | USD | 11.97 | 12.27 | 11.84 | 12.24 | 12.24 | +0.2 (+1.66%) | 396,241 |
| 28 May 2024 | USD | 11.79 | 12.17 | 11.79 | 12.04 | 12.04 | +0.28 (+2.38%) | 426,105 |
| 24 May 2024 | USD | 11.4 | 11.84 | 11.35 | 11.76 | 11.76 | +0.49 (+4.35%) | 364,993 |
| 23 May 2024 | USD | 11.55 | 11.58 | 11.25 | 11.27 | 11.27 | -0.27 (-2.34%) | 497,127 |
| 22 May 2024 | USD | 11.72 | 11.78 | 11.51 | 11.54 | 11.54 | -0.27 (-2.29%) | 390,837 |
| 21 May 2024 | USD | 11.94 | 11.97 | 11.72 | 11.81 | 11.81 | -0.25 (-2.07%) | 438,981 |
| 20 May 2024 | USD | 11.99 | 12.115 | 11.8836 | 12.06 | 12.06 | +0.04 (+0.33%) | 391,793 |
| 17 May 2024 | USD | 12.02 | 12.23 | 11.95 | 12.02 | 12.02 | -0.03 (-0.25%) | 318,334 |
| 16 May 2024 | USD | 12.16 | 12.255 | 12.03 | 12.05 | 12.05 | -0.2 (-1.63%) | 541,264 |
| 15 May 2024 | USD | 12.48 | 12.52 | 12.18 | 12.25 | 12.25 | -0.14 (-1.13%) | 452,333 |
