| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 12.2 | 12.32 | 11.71 | 11.81 | 11.81 | -0.41 (-3.36%) | 774,951 |
| 9 May 2024 | USD | 12.65 | 12.65 | 12.07 | 12.22 | 12.22 | -0.43 (-3.40%) | 829,775 |
| 8 May 2024 | USD | 13.35 | 13.49 | 12.37 | 12.65 | 12.65 | -0.06 (-0.47%) | 1,332,615 |
| 7 May 2024 | USD | 12.77 | 12.9627 | 12.6087 | 12.71 | 12.71 | -0.15 (-1.17%) | 644,594 |
| 6 May 2024 | USD | 12.88 | 12.95 | 12.62 | 12.86 | 12.86 | 0.0 (0.0%) | 531,676 |
| 3 May 2024 | USD | 12.99 | 13.055 | 12.59 | 12.86 | 12.86 | +0.02 (+0.16%) | 638,323 |
| 2 May 2024 | USD | 12.89 | 13.09 | 12.68 | 12.84 | 12.84 | +0.12 (+0.94%) | 950,428 |
| 1 May 2024 | USD | 12.6 | 12.81 | 12.33 | 12.72 | 12.72 | +0.13 (+1.03%) | 662,052 |
| 30 Apr 2024 | USD | 12.51 | 12.62 | 12.33 | 12.59 | 12.59 | +0.12 (+0.96%) | 635,738 |
| 29 Apr 2024 | USD | 11.94 | 12.4898 | 11.9 | 12.47 | 12.47 | +0.56 (+4.70%) | 733,736 |
| 26 Apr 2024 | USD | 11.85 | 11.94 | 11.69 | 11.91 | 11.91 | +0.09 (+0.76%) | 488,391 |
| 25 Apr 2024 | USD | 11.61 | 11.82 | 11.495 | 11.82 | 11.82 | -0.03 (-0.25%) | 537,228 |
| 24 Apr 2024 | USD | 11.45 | 11.88 | 11.45 | 11.85 | 11.85 | +0.5 (+4.41%) | 720,163 |
| 23 Apr 2024 | USD | 10.86 | 11.445 | 10.85 | 11.35 | 11.35 | +0.48 (+4.42%) | 795,950 |
| 22 Apr 2024 | USD | 11.09 | 11.3 | 10.77 | 10.87 | 10.87 | -0.11 (-1.00%) | 1,125,976 |
| 19 Apr 2024 | USD | 11.19 | 11.22 | 10.91 | 10.98 | 10.98 | -0.31 (-2.75%) | 1,479,384 |
| 18 Apr 2024 | USD | 11.63 | 11.74 | 11.25 | 11.29 | 11.29 | -0.34 (-2.92%) | 1,137,703 |
| 17 Apr 2024 | USD | 12 | 12 | 11.51 | 11.63 | 11.63 | -0.26 (-2.19%) | 1,023,014 |
| 16 Apr 2024 | USD | 11.75 | 12 | 11.435 | 11.89 | 11.89 | +0.15 (+1.28%) | 1,499,515 |
| 15 Apr 2024 | USD | 12.55 | 12.595 | 11.72 | 11.74 | 11.74 | -0.84 (-6.68%) | 2,560,985 |
| 12 Apr 2024 | USD | 12.63 | 12.9 | 12.46 | 12.58 | 12.58 | -0.15 (-1.18%) | 1,139,383 |
| 11 Apr 2024 | USD | 12.98 | 13.29 | 12.565 | 12.73 | 12.73 | -0.37 (-2.82%) | 1,683,024 |
| 10 Apr 2024 | USD | 12.99 | 13.49 | 12.51 | 13.1 | 13.1 | -0.08 (-0.61%) | 1,991,815 |
| 9 Apr 2024 | USD | 12.35 | 13.38 | 12.15 | 13.18 | 13.18 | +0.68 (+5.44%) | 5,738,191 |
| 8 Apr 2024 | USD | 13.09 | 13.98 | 12.1 | 12.5 | 12.5 | -8.61 (-40.79%) | 13,142,570 |
| 5 Apr 2024 | USD | 21.31 | 21.44 | 21.02 | 21.11 | 21.11 | -0.26 (-1.22%) | 265,315 |
| 4 Apr 2024 | USD | 21.6 | 22.03 | 21.35 | 21.37 | 21.37 | -0.15 (-0.70%) | 439,944 |
| 3 Apr 2024 | USD | 21.4 | 21.63 | 21.3 | 21.52 | 21.52 | -0.03 (-0.14%) | 315,142 |
| 2 Apr 2024 | USD | 21.7 | 21.82 | 21.44 | 21.55 | 21.55 | -0.33 (-1.51%) | 277,301 |
| 1 Apr 2024 | USD | 22.61 | 22.65 | 21.8 | 21.88 | 21.88 | -0.6 (-2.67%) | 411,327 |
