| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 33.28 | 33.71 | 32.72 | 33.29 | 33.29 | +0.1 (+0.30%) | 492,500 |
| 31 Aug 2023 | USD | 33.05 | 33.46 | 32.87 | 33.19 | 33.19 | +0.16 (+0.48%) | 541,300 |
| 30 Aug 2023 | USD | 33.55 | 33.6 | 33 | 33.03 | 33.03 | -0.57 (-1.70%) | 607,200 |
| 29 Aug 2023 | USD | 32.92 | 33.81 | 32.65 | 33.6 | 33.6 | +0.54 (+1.63%) | 466,800 |
| 28 Aug 2023 | USD | 33.39 | 33.67 | 32.84 | 33.06 | 33.06 | -0.09 (-0.27%) | 249,800 |
| 25 Aug 2023 | USD | 33.48 | 33.64 | 32.61 | 33.15 | 33.15 | -0.31 (-0.93%) | 409,800 |
| 24 Aug 2023 | USD | 34.37 | 34.37 | 33.4 | 33.46 | 33.46 | -0.85 (-2.48%) | 278,900 |
| 23 Aug 2023 | USD | 33.5 | 34.62 | 33.37 | 34.31 | 34.31 | +0.92 (+2.76%) | 369,100 |
| 22 Aug 2023 | USD | 33.62 | 33.9 | 33.13 | 33.39 | 33.39 | -0.23 (-0.68%) | 348,000 |
| 21 Aug 2023 | USD | 33.26 | 33.63 | 33.15 | 33.62 | 33.62 | +0.51 (+1.54%) | 359,500 |
| 18 Aug 2023 | USD | 31.9 | 33.29 | 31.54 | 33.11 | 33.11 | +0.78 (+2.41%) | 762,200 |
| 17 Aug 2023 | USD | 34.2 | 34.25 | 32.23 | 32.33 | 32.33 | -1.89 (-5.52%) | 684,800 |
| 16 Aug 2023 | USD | 34.52 | 34.52 | 34.04 | 34.22 | 34.22 | -0.2 (-0.58%) | 395,600 |
| 15 Aug 2023 | USD | 34.7 | 34.7 | 33.76 | 34.42 | 34.42 | -0.37 (-1.06%) | 357,000 |
| 14 Aug 2023 | USD | 34.6 | 34.93 | 34.13 | 34.79 | 34.79 | +0.17 (+0.49%) | 361,100 |
| 11 Aug 2023 | USD | 34.76 | 35 | 34.23 | 34.62 | 34.62 | -0.45 (-1.28%) | 500,400 |
| 10 Aug 2023 | USD | 35.28 | 35.34 | 34.73 | 35.07 | 35.07 | -0.12 (-0.34%) | 487,900 |
| 9 Aug 2023 | USD | 35.8 | 35.99 | 34.97 | 35.19 | 35.19 | -0.19 (-0.54%) | 699,400 |
| 8 Aug 2023 | USD | 35.73 | 35.9 | 34.94 | 35.38 | 35.38 | -0.51 (-1.42%) | 560,900 |
| 7 Aug 2023 | USD | 34.73 | 36.26 | 34.64 | 35.89 | 35.89 | +1.31 (+3.79%) | 585,000 |
| 4 Aug 2023 | USD | 35.08 | 35.35 | 34.01 | 34.58 | 34.58 | -0.63 (-1.79%) | 830,700 |
| 3 Aug 2023 | USD | 35.1 | 35.65 | 34.95 | 35.21 | 35.21 | +0.26 (+0.74%) | 783,300 |
| 2 Aug 2023 | USD | 36.16 | 36.67 | 34.72 | 34.95 | 34.95 | -0.53 (-1.49%) | 1,187,000 |
| 1 Aug 2023 | USD | 36.11 | 36.25 | 35.26 | 35.48 | 35.48 | -1.11 (-3.03%) | 1,076,000 |
| 31 Jul 2023 | USD | 35.92 | 36.86 | 35.82 | 36.59 | 36.59 | +1.34 (+3.80%) | 1,226,200 |
| 28 Jul 2023 | USD | 34.59 | 35.3 | 34.22 | 35.25 | 35.25 | +0.98 (+2.86%) | 439,600 |
| 27 Jul 2023 | USD | 34.96 | 35.18 | 34.14 | 34.27 | 34.27 | -0.23 (-0.67%) | 494,100 |
| 26 Jul 2023 | USD | 34.28 | 34.55 | 33.91 | 34.5 | 34.5 | +0.2 (+0.58%) | 349,700 |
| 25 Jul 2023 | USD | 34.16 | 34.71 | 33.95 | 34.3 | 34.3 | +0.05 (+0.15%) | 346,400 |
| 24 Jul 2023 | USD | 33.7 | 34.53 | 33.7 | 34.25 | 34.25 | +0.34 (+1.00%) | 536,600 |
