Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 38.39 | 38.7 | 36.95 | 38 | 38 | -0.73 (-1.88%) | 1,671,000 |
19 Apr 2023 | USD | 41.14 | 41.14 | 38.72 | 38.73 | 38.73 | -2.77 (-6.67%) | 899,500 |
18 Apr 2023 | USD | 41.98 | 42.36 | 41.01 | 41.5 | 41.5 | -0.35 (-0.84%) | 604,500 |
17 Apr 2023 | USD | 42.26 | 42.75 | 40.7 | 41.85 | 41.85 | +1.59 (+3.95%) | 982,900 |
14 Apr 2023 | USD | 39.81 | 40.79 | 39.57 | 40.26 | 40.26 | +0.38 (+0.95%) | 566,100 |
13 Apr 2023 | USD | 38.7 | 40.08 | 38.7 | 39.88 | 39.88 | +1.05 (+2.70%) | 422,300 |
12 Apr 2023 | USD | 40.28 | 40.69 | 38.78 | 38.83 | 38.83 | -1.04 (-2.61%) | 461,400 |
11 Apr 2023 | USD | 39.31 | 40.35 | 39.24 | 39.87 | 39.87 | +0.53 (+1.35%) | 644,100 |
10 Apr 2023 | USD | 39.75 | 39.81 | 38.41 | 39.34 | 39.34 | -0.79 (-1.97%) | 692,100 |
6 Apr 2023 | USD | 40.45 | 40.78 | 38.9 | 40.13 | 40.13 | -0.37 (-0.91%) | 822,700 |
5 Apr 2023 | USD | 41 | 41.19 | 40.08 | 40.5 | 40.5 | -0.67 (-1.63%) | 610,700 |
4 Apr 2023 | USD | 41.29 | 42.04 | 40.69 | 41.17 | 41.17 | +0.04 (+0.10%) | 1,007,200 |
3 Apr 2023 | USD | 39.6 | 41.31 | 39.27 | 41.13 | 41.13 | +1.55 (+3.92%) | 1,059,800 |
31 Mar 2023 | USD | 38.49 | 39.87 | 38.49 | 39.58 | 39.58 | +1.22 (+3.18%) | 509,900 |
30 Mar 2023 | USD | 38.6 | 39.4 | 38.14 | 38.36 | 38.36 | -0.24 (-0.62%) | 494,300 |
29 Mar 2023 | USD | 38.43 | 38.78 | 38.08 | 38.6 | 38.6 | +0.27 (+0.70%) | 575,300 |
28 Mar 2023 | USD | 38.83 | 39.02 | 38.22 | 38.33 | 38.33 | -0.77 (-1.97%) | 466,000 |
27 Mar 2023 | USD | 38.55 | 39.54 | 38.04 | 39.1 | 39.1 | +0.82 (+2.14%) | 814,600 |
24 Mar 2023 | USD | 38.35 | 38.49 | 36.81 | 38.28 | 38.28 | +0.07 (+0.18%) | 636,900 |
23 Mar 2023 | USD | 37.8 | 39.53 | 37.56 | 38.21 | 38.21 | +0.96 (+2.58%) | 1,104,200 |
22 Mar 2023 | USD | 36.77 | 38.1 | 36.54 | 37.25 | 37.25 | +0.86 (+2.36%) | 1,076,900 |
21 Mar 2023 | USD | 35.46 | 36.54 | 35.46 | 36.39 | 36.39 | +1.2 (+3.41%) | 630,600 |
20 Mar 2023 | USD | 35.5 | 35.71 | 34.06 | 35.19 | 35.19 | -0.31 (-0.87%) | 1,126,800 |
17 Mar 2023 | USD | 35.56 | 35.59 | 34.77 | 35.5 | 35.5 | +0.04 (+0.11%) | 459,100 |
16 Mar 2023 | USD | 34.31 | 35.9 | 34.18 | 35.46 | 35.46 | +1.05 (+3.05%) | 642,900 |
15 Mar 2023 | USD | 34.3 | 34.71 | 33.42 | 34.41 | 34.41 | -0.48 (-1.38%) | 685,800 |
14 Mar 2023 | USD | 34.23 | 35.42 | 33.77 | 34.89 | 34.89 | +1.36 (+4.06%) | 438,000 |
13 Mar 2023 | USD | 33.28 | 33.88 | 32.28 | 33.53 | 33.53 | -0.38 (-1.12%) | 679,600 |
10 Mar 2023 | USD | 34.5 | 34.94 | 33.61 | 33.91 | 33.91 | -0.4 (-1.17%) | 701,100 |
9 Mar 2023 | USD | 36.2 | 36.28 | 34.26 | 34.31 | 34.31 | -1.97 (-5.43%) | 640,800 |