| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 34.5 | 34.94 | 33.61 | 33.91 | 33.91 | -0.4 (-1.17%) | 701,100 |
| 9 Mar 2023 | USD | 36.2 | 36.28 | 34.26 | 34.31 | 34.31 | -1.97 (-5.43%) | 640,800 |
| 8 Mar 2023 | USD | 36.83 | 37.02 | 35.81 | 36.28 | 36.28 | -0.07 (-0.19%) | 556,000 |
| 7 Mar 2023 | USD | 35.76 | 37.18 | 35.76 | 36.35 | 36.35 | +0.59 (+1.65%) | 883,900 |
| 6 Mar 2023 | USD | 35 | 36.32 | 35 | 35.76 | 35.76 | +0.98 (+2.82%) | 964,300 |
| 3 Mar 2023 | USD | 34.5 | 34.84 | 34.19 | 34.78 | 34.78 | +0.5 (+1.46%) | 601,000 |
| 2 Mar 2023 | USD | 33.2 | 34.3 | 33.08 | 34.28 | 34.28 | +0.5 (+1.48%) | 603,800 |
| 1 Mar 2023 | USD | 33.7 | 34.28 | 33.4 | 33.78 | 33.78 | +0.04 (+0.12%) | 458,800 |
| 28 Feb 2023 | USD | 34.17 | 34.79 | 33.71 | 33.74 | 33.74 | -0.3 (-0.88%) | 705,600 |
| 27 Feb 2023 | USD | 33.71 | 34.62 | 33.47 | 34.04 | 34.04 | +0.58 (+1.73%) | 896,100 |
| 24 Feb 2023 | USD | 33.49 | 33.74 | 33.03 | 33.46 | 33.46 | -0.6 (-1.76%) | 421,500 |
| 23 Feb 2023 | USD | 33.8 | 34.17 | 33.47 | 34.06 | 34.06 | +0.63 (+1.88%) | 853,800 |
| 22 Feb 2023 | USD | 33.19 | 33.86 | 33.14 | 33.43 | 33.43 | +0.33 (+1.00%) | 607,000 |
| 21 Feb 2023 | USD | 32.9 | 33.25 | 32.57 | 33.1 | 33.1 | -0.18 (-0.54%) | 571,800 |
| 17 Feb 2023 | USD | 33.28 | 33.83 | 33.1 | 33.28 | 33.28 | 0.0 (0.0%) | 575,500 |
| 16 Feb 2023 | USD | 33.73 | 33.91 | 33.19 | 33.28 | 33.28 | -0.82 (-2.40%) | 671,700 |
| 15 Feb 2023 | USD | 33.61 | 34.32 | 33.61 | 34.1 | 34.1 | +0.4 (+1.19%) | 873,400 |
| 14 Feb 2023 | USD | 32.96 | 34.16 | 32.86 | 33.7 | 33.7 | +0.73 (+2.21%) | 1,036,000 |
| 13 Feb 2023 | USD | 31.8 | 33.28 | 31.77 | 32.97 | 32.97 | +1.27 (+4.01%) | 1,091,600 |
| 10 Feb 2023 | USD | 30.55 | 31.73 | 30.45 | 31.7 | 31.7 | +0.63 (+2.03%) | 957,800 |
| 9 Feb 2023 | USD | 31.73 | 32.12 | 30.6 | 31.07 | 31.07 | +0.36 (+1.17%) | 980,400 |
| 8 Feb 2023 | USD | 32.24 | 33.23 | 29.83 | 30.71 | 30.71 | -2.83 (-8.44%) | 2,734,200 |
| 7 Feb 2023 | USD | 33.45 | 33.68 | 32.9 | 33.54 | 33.54 | -0.2 (-0.59%) | 738,800 |
| 6 Feb 2023 | USD | 33.54 | 33.98 | 33.29 | 33.74 | 33.74 | -0.19 (-0.56%) | 818,200 |
| 3 Feb 2023 | USD | 33.88 | 34.32 | 33.34 | 33.93 | 33.93 | -0.07 (-0.21%) | 560,800 |
| 2 Feb 2023 | USD | 34 | 35.16 | 33.9 | 34 | 34 | +0.53 (+1.58%) | 1,217,400 |
| 1 Feb 2023 | USD | 33.39 | 33.86 | 32.8 | 33.47 | 33.47 | -0.03 (-0.09%) | 828,800 |
| 31 Jan 2023 | USD | 33.4 | 33.58 | 32.78 | 33.5 | 33.5 | +0.07 (+0.21%) | 621,200 |
| 30 Jan 2023 | USD | 32.84 | 33.97 | 32.59 | 33.43 | 33.43 | +0.2 (+0.60%) | 1,373,100 |
| 27 Jan 2023 | USD | 32.39 | 33.8 | 32.25 | 33.23 | 33.23 | +1.02 (+3.17%) | 973,800 |
