| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 7.34 | 7.42 | 7.1 | 7.12 | 21.36 | -0.19 (-2.60%) | 37,545 |
| 3 Nov 2009 | USD | 7.005 | 7.42 | 6.91 | 7.31 | 21.93 | -0.57 (-7.23%) | 109,597 |
| 2 Nov 2009 | USD | 8.3 | 8.32 | 7.85 | 7.88 | 23.64 | +0.36 (+4.79%) | 43,859 |
| 30 Oct 2009 | USD | 7.73 | 7.9868 | 7.32 | 7.52 | 22.56 | -0.11 (-1.44%) | 25,795 |
| 29 Oct 2009 | USD | 7.01 | 7.64 | 7.01 | 7.63 | 22.89 | +0.55 (+7.77%) | 36,979 |
| 28 Oct 2009 | USD | 7.6 | 7.6 | 6.9 | 7.0799 | 21.2397 | -0.49 (-6.47%) | 53,797 |
| 27 Oct 2009 | USD | 7.75 | 7.95 | 7.35 | 7.57 | 22.71 | -0.28 (-3.57%) | 59,361 |
| 26 Oct 2009 | USD | 8.34 | 8.44 | 7.6 | 7.85 | 23.55 | -0.41 (-4.96%) | 52,594 |
| 23 Oct 2009 | USD | 8.25 | 8.5 | 8.06 | 8.26 | 24.78 | 0.0 (0.0%) | 17,636 |
| 22 Oct 2009 | USD | 8.27 | 8.6 | 8.05 | 8.26 | 24.78 | -0.09 (-1.08%) | 34,528 |
| 21 Oct 2009 | USD | 9.48 | 9.48 | 8.21 | 8.35 | 25.05 | -1.03 (-10.98%) | 95,333 |
| 20 Oct 2009 | USD | 9.9 | 9.9 | 9.09 | 9.38 | 28.14 | -0.32 (-3.30%) | 70,828 |
| 19 Oct 2009 | USD | 8.99 | 9.74 | 8.9 | 9.7 | 29.1 | +0.862 (+9.75%) | 82,099 |
| 16 Oct 2009 | USD | 9 | 9 | 8.78 | 8.838 | 26.514 | -0.212 (-2.34%) | 16,911 |
| 15 Oct 2009 | USD | 8.95 | 9.2 | 8.8 | 9.05 | 27.15 | +0.09 (+1.00%) | 27,028 |
| 14 Oct 2009 | USD | 8.4 | 9.24 | 8.37 | 8.96 | 26.88 | +0.7 (+8.47%) | 96,790 |
| 13 Oct 2009 | USD | 8.26 | 8.66 | 8.25 | 8.26 | 24.78 | +0.01 (+0.12%) | 25,732 |
| 12 Oct 2009 | USD | 8.33 | 8.45 | 8.08 | 8.25 | 24.75 | -0.1 (-1.20%) | 13,332 |
| 9 Oct 2009 | USD | 8.24 | 8.4399 | 8.05 | 8.35 | 25.05 | +0.1 (+1.21%) | 16,704 |
| 8 Oct 2009 | USD | 8.45 | 8.45 | 8.25 | 8.25 | 24.75 | -0.02 (-0.24%) | 16,289 |
| 7 Oct 2009 | USD | 8.89 | 8.89 | 8.21 | 8.27 | 24.81 | +0.06 (+0.73%) | 10,333 |
| 6 Oct 2009 | USD | 8.5 | 8.65 | 8.04 | 8.21 | 24.63 | -0.26 (-3.07%) | 35,604 |
| 5 Oct 2009 | USD | 8.56 | 8.57 | 8.23 | 8.47 | 25.41 | +0.03 (+0.36%) | 21,603 |
| 2 Oct 2009 | USD | 8.5 | 8.5 | 8.15 | 8.44 | 25.32 | -0.01 (-0.12%) | 26,664 |
| 1 Oct 2009 | USD | 8.58 | 8.65 | 8.31 | 8.45 | 25.35 | -0.01 (-0.12%) | 29,231 |
| 30 Sep 2009 | USD | 8.32 | 8.74 | 8.2 | 8.46 | 25.38 | +0.32 (+3.93%) | 81,358 |
| 29 Sep 2009 | USD | 7.72 | 8.24 | 7.36 | 8.14 | 24.42 | +0.42 (+5.44%) | 81,811 |
| 28 Sep 2009 | USD | 8.28 | 8.67 | 7.5 | 7.72 | 23.16 | -0.54 (-6.54%) | 78,633 |
| 25 Sep 2009 | USD | 8.23 | 8.2999 | 8 | 8.26 | 24.78 | +0.05 (+0.61%) | 23,806 |
| 24 Sep 2009 | USD | 8.5 | 8.57 | 8.08 | 8.21 | 24.63 | -0.22 (-2.61%) | 42,947 |
