| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 32.55 | 32.77 | 31.83 | 32.21 | 32.21 | -0.29 (-0.89%) | 533,300 |
| 25 Jan 2023 | USD | 31.86 | 32.78 | 31.52 | 32.5 | 32.5 | +0.25 (+0.78%) | 679,500 |
| 24 Jan 2023 | USD | 31.38 | 32.75 | 31.26 | 32.25 | 32.25 | +0.57 (+1.80%) | 830,200 |
| 23 Jan 2023 | USD | 30 | 31.88 | 29.71 | 31.68 | 31.68 | +1.98 (+6.67%) | 1,054,500 |
| 20 Jan 2023 | USD | 28.54 | 29.78 | 28.54 | 29.7 | 29.7 | +1.17 (+4.10%) | 404,600 |
| 19 Jan 2023 | USD | 28.56 | 28.83 | 28.3 | 28.53 | 28.53 | -0.44 (-1.52%) | 371,600 |
| 18 Jan 2023 | USD | 29.57 | 29.84 | 28.78 | 28.97 | 28.97 | -0.64 (-2.16%) | 409,500 |
| 17 Jan 2023 | USD | 30.19 | 30.2 | 29.57 | 29.61 | 29.61 | -0.37 (-1.23%) | 529,300 |
| 13 Jan 2023 | USD | 29.11 | 30.4 | 29.09 | 29.98 | 29.98 | +0.65 (+2.22%) | 948,300 |
| 12 Jan 2023 | USD | 29.04 | 29.63 | 28.55 | 29.33 | 29.33 | +0.08 (+0.27%) | 463,000 |
| 11 Jan 2023 | USD | 29.19 | 29.26 | 28.68 | 29.25 | 29.25 | +0.12 (+0.41%) | 439,500 |
| 10 Jan 2023 | USD | 28.4 | 29.3 | 28.3 | 29.13 | 29.13 | +0.61 (+2.14%) | 399,200 |
| 9 Jan 2023 | USD | 29.12 | 29.59 | 28.52 | 28.52 | 28.52 | -0.29 (-1.01%) | 747,400 |
| 6 Jan 2023 | USD | 28.17 | 29.57 | 28 | 28.81 | 28.81 | +1.1 (+3.97%) | 1,110,100 |
| 5 Jan 2023 | USD | 26.75 | 27.83 | 26.09 | 27.71 | 27.71 | +0.71 (+2.63%) | 436,700 |
| 4 Jan 2023 | USD | 26.65 | 27.73 | 26.48 | 27 | 27 | +1.9 (+7.57%) | 1,021,500 |
| 3 Jan 2023 | USD | 25.57 | 26.12 | 24.76 | 25.1 | 25.1 | -0.2 (-0.79%) | 355,600 |
| 30 Dec 2022 | USD | 24.98 | 25.37 | 24.85 | 25.3 | 25.3 | 0.0 (0.0%) | 203,000 |
| 29 Dec 2022 | USD | 24.7 | 25.43 | 24.63 | 25.3 | 25.3 | +0.79 (+3.22%) | 229,100 |
| 28 Dec 2022 | USD | 24.33 | 24.71 | 24.1 | 24.51 | 24.51 | +0.09 (+0.37%) | 198,100 |
| 27 Dec 2022 | USD | 24.75 | 25.06 | 24.3 | 24.42 | 24.42 | -0.38 (-1.53%) | 251,800 |
| 23 Dec 2022 | USD | 24.51 | 24.87 | 24.22 | 24.8 | 24.8 | +0.12 (+0.49%) | 152,300 |
| 22 Dec 2022 | USD | 24.84 | 24.87 | 24.32 | 24.68 | 24.68 | -0.51 (-2.02%) | 186,300 |
| 21 Dec 2022 | USD | 25.4 | 25.52 | 24.96 | 25.19 | 25.19 | +0.05 (+0.20%) | 251,900 |
| 20 Dec 2022 | USD | 24.96 | 25.23 | 24.64 | 25.14 | 25.14 | +0.12 (+0.48%) | 342,000 |
| 19 Dec 2022 | USD | 25.84 | 26.01 | 24.92 | 25.02 | 25.02 | -0.7 (-2.72%) | 354,300 |
| 16 Dec 2022 | USD | 25.13 | 25.78 | 25.11 | 25.72 | 25.72 | +0.22 (+0.86%) | 298,600 |
| 15 Dec 2022 | USD | 25.49 | 25.68 | 25.3 | 25.5 | 25.5 | -0.3 (-1.16%) | 273,600 |
| 14 Dec 2022 | USD | 26.01 | 26.32 | 25.64 | 25.8 | 25.8 | -0.16 (-0.62%) | 322,400 |
| 13 Dec 2022 | USD | 26.3 | 26.74 | 25.79 | 25.96 | 25.96 | +0.69 (+2.73%) | 325,600 |
