| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 8.45 | 8.45 | 8.11 | 8.3 | 24.9 | -0.16 (-1.89%) | 22,978 |
| 11 Aug 2009 | USD | 8.03 | 8.6 | 8.02 | 8.46 | 25.38 | +0.29 (+3.55%) | 81,777 |
| 10 Aug 2009 | USD | 8.75 | 8.75 | 8 | 8.17 | 24.51 | -0.41 (-4.78%) | 52,254 |
| 7 Aug 2009 | USD | 7.98 | 8.7 | 7.52 | 8.58 | 25.74 | +1.06 (+14.10%) | 113,181 |
| 6 Aug 2009 | USD | 7.25 | 8.14 | 7.2 | 7.52 | 22.56 | +0.77 (+11.41%) | 91,923 |
| 5 Aug 2009 | USD | 7.1 | 7.1 | 6.45 | 6.75 | 20.25 | -0.33 (-4.66%) | 22,521 |
| 4 Aug 2009 | USD | 6.85 | 7.2 | 6.85 | 7.08 | 21.24 | +0.08 (+1.14%) | 36,085 |
| 3 Aug 2009 | USD | 6.85 | 7 | 6.7545 | 7 | 21 | +0.317 (+4.74%) | 15,855 |
| 31 Jul 2009 | USD | 6.53 | 6.8 | 6.53 | 6.683 | 20.049 | +0.003 (+0.04%) | 2,290 |
| 30 Jul 2009 | USD | 6.63 | 6.81 | 6.59 | 6.68 | 20.04 | +0.07 (+1.06%) | 1,467 |
| 29 Jul 2009 | USD | 6.69 | 6.8 | 6.61 | 6.61 | 19.83 | -0.225 (-3.29%) | 4,697 |
| 28 Jul 2009 | USD | 6.81 | 6.8489 | 6.5901 | 6.835 | 20.505 | +0.015 (+0.22%) | 4,996 |
| 27 Jul 2009 | USD | 6.84 | 6.85 | 6.57 | 6.82 | 20.46 | -0.03 (-0.44%) | 9,611 |
| 24 Jul 2009 | USD | 6.78 | 6.85 | 6.61 | 6.85 | 20.55 | +0.07 (+1.03%) | 6,386 |
| 23 Jul 2009 | USD | 6.75 | 6.99 | 6.58 | 6.78 | 20.34 | +0.11 (+1.65%) | 36,382 |
| 22 Jul 2009 | USD | 6.25 | 6.9 | 6.05 | 6.67 | 20.01 | +0.42 (+6.72%) | 65,448 |
| 21 Jul 2009 | USD | 6.15 | 6.4 | 5.7 | 6.25 | 18.75 | +0.75 (+13.64%) | 84,861 |
| 20 Jul 2009 | USD | 5.5 | 5.5 | 5.18 | 5.5 | 16.5 | +0.04 (+0.73%) | 4,831 |
| 17 Jul 2009 | USD | 5.45 | 5.46 | 5.11 | 5.46 | 16.38 | +0.06 (+1.11%) | 4,279 |
| 16 Jul 2009 | USD | 5.48 | 5.52 | 5.15 | 5.4 | 16.2 | -0.215 (-3.83%) | 4,018 |
| 15 Jul 2009 | USD | 5.43 | 5.97 | 5.43 | 5.615 | 16.845 | +0.225 (+4.17%) | 8,970 |
| 14 Jul 2009 | USD | 5.45 | 5.45 | 5.2 | 5.39 | 16.17 | -0.41 (-7.07%) | 19,502 |
| 13 Jul 2009 | USD | 5.94 | 5.95 | 5.7 | 5.8001 | 17.4003 | -0.18 (-3.01%) | 2,481 |
| 10 Jul 2009 | USD | 5.98 | 6.23 | 5.9 | 5.98 | 17.94 | +0.12 (+2.05%) | 3,847 |
| 9 Jul 2009 | USD | 5.31 | 6.2499 | 5.3 | 5.86 | 17.58 | -0.6 (-9.29%) | 12,000 |
| 8 Jul 2009 | USD | 6.5 | 6.53 | 6.07 | 6.46 | 19.38 | -0.07 (-1.07%) | 14,739 |
| 7 Jul 2009 | USD | 6.5 | 6.7 | 6.5 | 6.53 | 19.59 | -0.11 (-1.66%) | 13,401 |
| 6 Jul 2009 | USD | 6.38 | 6.64 | 6.38 | 6.6399 | 19.9197 | -0.02 (-0.30%) | 29,094 |
| 3 Jul 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 19.98 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 6.47 | 6.69 | 6.43 | 6.66 | 19.98 | +0.19 (+2.94%) | 16,751 |
