| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 4.92 | 5 | 4.8 | 4.83 | 14.49 | -0.07 (-1.43%) | 6,215 |
| 19 May 2009 | USD | 4.89 | 4.99 | 4.75 | 4.9 | 14.7 | +0.24 (+5.15%) | 7,775 |
| 18 May 2009 | USD | 4.85 | 5.35 | 4.648 | 4.66 | 13.98 | -0.18 (-3.72%) | 2,525 |
| 15 May 2009 | USD | 4.99 | 4.99 | 4.53 | 4.84 | 14.52 | -0.26 (-5.10%) | 1,804 |
| 14 May 2009 | USD | 4.95 | 5.1 | 4.95 | 5.1 | 15.3 | +0.16 (+3.24%) | 1,000 |
| 13 May 2009 | USD | 5.01 | 5.03 | 4.93 | 4.94 | 14.82 | -0.1 (-1.98%) | 5,585 |
| 12 May 2009 | USD | 5.1 | 5.1 | 4.96 | 5.04 | 15.12 | +0.04 (+0.80%) | 6,329 |
| 11 May 2009 | USD | 4.88 | 5.26 | 4.82 | 5 | 15 | +0.13 (+2.67%) | 9,995 |
| 8 May 2009 | USD | 4.75 | 4.87 | 4.6828 | 4.87 | 14.61 | +0.12 (+2.53%) | 1,980 |
| 7 May 2009 | USD | 4.75 | 4.88 | 4.66 | 4.75 | 14.25 | -0.09 (-1.86%) | 6,302 |
| 6 May 2009 | USD | 4.75 | 4.84 | 4.63 | 4.84 | 14.52 | +0.09 (+1.90%) | 2,722 |
| 5 May 2009 | USD | 4.73 | 4.75 | 4.37 | 4.7499 | 14.2497 | +0.088 (+1.89%) | 16,942 |
| 4 May 2009 | USD | 4.68 | 4.94 | 4.32 | 4.662 | 13.986 | +0.862 (+22.68%) | 37,325 |
| 1 May 2009 | USD | 3.7 | 4 | 3.55 | 3.8 | 11.4 | +0.052 (+1.39%) | 2,897 |
| 30 Apr 2009 | USD | 3.71 | 3.89 | 3.71 | 3.748 | 11.244 | +0.148 (+4.11%) | 2,717 |
| 29 Apr 2009 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 10.8 | -0.1 (-2.70%) | 1,234 |
| 28 Apr 2009 | USD | 3.68 | 3.7 | 3.68 | 3.7 | 11.1 | +0.15 (+4.23%) | 199 |
| 27 Apr 2009 | USD | 3.62 | 3.72 | 3.51 | 3.55 | 10.65 | -0.086 (-2.37%) | 867 |
| 24 Apr 2009 | USD | 3.62 | 3.636 | 3.62 | 3.636 | 10.908 | -0.014 (-0.38%) | 433 |
| 23 Apr 2009 | USD | 3.72 | 3.85 | 3.65 | 3.65 | 10.95 | -0.08 (-2.14%) | 5,533 |
| 22 Apr 2009 | USD | 3.75 | 3.75 | 3.65 | 3.73 | 11.19 | +0.08 (+2.19%) | 633 |
| 21 Apr 2009 | USD | 3.64 | 3.65 | 3.6104 | 3.65 | 10.95 | +0.05 (+1.39%) | 1,383 |
| 20 Apr 2009 | USD | 3.69 | 3.7 | 3.6 | 3.6 | 10.8 | -0.03 (-0.83%) | 5,467 |
| 17 Apr 2009 | USD | 3.5325 | 3.63 | 3.5325 | 3.63 | 10.89 | +0.086 (+2.43%) | 233 |
| 16 Apr 2009 | USD | 3.6399 | 3.6399 | 3.53 | 3.544 | 10.632 | +0.014 (+0.40%) | 292 |
| 15 Apr 2009 | USD | 3.56 | 3.64 | 3.51 | 3.53 | 10.59 | -0 (0.0%) | 1,176 |
| 14 Apr 2009 | USD | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 10.5903 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | USD | 3.61 | 3.68 | 3.51 | 3.5301 | 10.5903 | -0.227 (-6.03%) | 796 |
| 10 Apr 2009 | USD | 3.7568 | 3.7568 | 3.7568 | 3.7568 | 11.2704 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 3.79 | 3.89 | 3.7568 | 3.7568 | 11.2704 | -0.133 (-3.42%) | 700 |
