| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 11.67 | +0.01 (+0.26%) | 376 |
| 7 Apr 2009 | USD | 3.63 | 3.88 | 3.6299 | 3.88 | 11.64 | +0.18 (+4.86%) | 517 |
| 6 Apr 2009 | USD | 3.89 | 3.89 | 3.61 | 3.7 | 11.1 | -0.09 (-2.37%) | 600 |
| 3 Apr 2009 | USD | 4 | 4 | 3.79 | 3.79 | 11.37 | -0.2 (-5.01%) | 1,917 |
| 2 Apr 2009 | USD | 3.98 | 4 | 3.804 | 3.99 | 11.97 | +0.11 (+2.84%) | 3,367 |
| 1 Apr 2009 | USD | 3.6 | 3.88 | 3.6 | 3.8799 | 11.6397 | +0.22 (+6.01%) | 2,233 |
| 31 Mar 2009 | USD | 3.45 | 3.66 | 3.45 | 3.66 | 10.98 | +0.36 (+10.91%) | 6,451 |
| 30 Mar 2009 | USD | 4 | 4 | 3.3 | 3.3 | 9.9 | -0.46 (-12.23%) | 4,910 |
| 27 Mar 2009 | USD | 3.85 | 3.85 | 3.75 | 3.76 | 11.28 | +0.36 (+10.59%) | 1,375 |
| 26 Mar 2009 | USD | 3.89 | 3.94 | 3.4 | 3.4 | 10.2 | -0.08 (-2.30%) | 7,233 |
| 25 Mar 2009 | USD | 3.5 | 4 | 3.45 | 3.48 | 10.44 | +0.18 (+5.45%) | 22,438 |
| 24 Mar 2009 | USD | 3.26 | 3.37 | 3.26 | 3.3 | 9.9 | +0.03 (+0.92%) | 8,110 |
| 23 Mar 2009 | USD | 3.25 | 3.29 | 3.2 | 3.27 | 9.81 | +0.01 (+0.31%) | 2,394 |
| 20 Mar 2009 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 9.78 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 3.25 | 3.26 | 3.2 | 3.26 | 9.78 | +0.16 (+5.16%) | 1,193 |
| 18 Mar 2009 | USD | 3.06 | 3.2 | 3.05 | 3.1 | 9.3 | +0.1 (+3.33%) | 12,704 |
| 17 Mar 2009 | USD | 3.01 | 3.09 | 3 | 3 | 9 | -0 (0.0%) | 767 |
| 16 Mar 2009 | USD | 3.12 | 3.19 | 2.98 | 3.0001 | 9.0003 | -0.1 (-3.22%) | 2,927 |
| 13 Mar 2009 | USD | 2.74 | 3.1 | 2.72 | 3.1 | 9.3 | +0.08 (+2.65%) | 1,280 |
| 12 Mar 2009 | USD | 2.88 | 3.02 | 2.88 | 3.02 | 9.06 | +0.14 (+4.86%) | 13,072 |
| 11 Mar 2009 | USD | 2.65 | 2.88 | 2.65 | 2.88 | 8.64 | +0.05 (+1.77%) | 7,476 |
| 10 Mar 2009 | USD | 2.67 | 2.84 | 2.61 | 2.83 | 8.49 | +0.126 (+4.66%) | 1,733 |
| 9 Mar 2009 | USD | 2.7 | 2.73 | 2.7 | 2.704 | 8.112 | +0.004 (+0.15%) | 411 |
| 6 Mar 2009 | USD | 2.59 | 2.72 | 2.59 | 2.7 | 8.1 | +0.11 (+4.25%) | 1,903 |
| 5 Mar 2009 | USD | 2.57 | 2.6 | 2.56 | 2.59 | 7.77 | +0.05 (+1.97%) | 3,854 |
| 4 Mar 2009 | USD | 2.53 | 2.54 | 2.53 | 2.54 | 7.62 | +0.01 (+0.40%) | 67 |
| 3 Mar 2009 | USD | 2.52 | 2.55 | 2.52 | 2.53 | 7.59 | -0.02 (-0.78%) | 333 |
| 2 Mar 2009 | USD | 2.59 | 2.59 | 2.52 | 2.55 | 7.65 | -0.11 (-4.14%) | 5,037 |
| 27 Feb 2009 | USD | 2.62 | 2.78 | 2.62 | 2.6601 | 7.9803 | +0.04 (+1.53%) | 775 |
| 26 Feb 2009 | USD | 2.6 | 2.65 | 2.6 | 2.62 | 7.86 | +0.1 (+3.97%) | 167 |
