Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 2.6801 | 2.6801 | 2.52 | 2.52 | 7.56 | -0.28 (-10.00%) | 2,950 |
24 Feb 2009 | USD | 2.67 | 2.8 | 2.67 | 2.8 | 8.4 | +0.1 (+3.70%) | 738 |
23 Feb 2009 | USD | 2.7 | 2.73 | 2.69 | 2.7 | 8.1 | -0.09 (-3.23%) | 380 |
20 Feb 2009 | USD | 2.74 | 2.79 | 2.74 | 2.79 | 8.37 | +0.09 (+3.33%) | 133 |
19 Feb 2009 | USD | 2.69 | 2.7 | 2.69 | 2.7 | 8.1 | -0.04 (-1.46%) | 1,977 |
18 Feb 2009 | USD | 2.66 | 2.74 | 2.66 | 2.74 | 8.22 | -0.05 (-1.79%) | 100 |
17 Feb 2009 | USD | 2.7 | 2.79 | 2.7 | 2.79 | 8.37 | -0.01 (-0.36%) | 233 |
16 Feb 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 2.64 | 2.8 | 2.64 | 2.8 | 8.4 | +0.08 (+2.94%) | 3,077 |
12 Feb 2009 | USD | 2.55 | 2.72 | 2.52 | 2.72 | 8.16 | -0.03 (-1.09%) | 2,159 |
11 Feb 2009 | USD | 2.66 | 2.75 | 2.66 | 2.75 | 8.25 | -0.24 (-8.03%) | 700 |
10 Feb 2009 | USD | 2.7 | 2.99 | 2.7 | 2.99 | 8.97 | +0.11 (+3.82%) | 67 |
9 Feb 2009 | USD | 2.68 | 2.88 | 2.68 | 2.88 | 8.64 | +0.13 (+4.73%) | 2,898 |
6 Feb 2009 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 8.25 | +0.05 (+1.85%) | 10,590 |
5 Feb 2009 | USD | 2.62 | 2.7 | 2.62 | 2.7 | 8.1 | +0.08 (+3.05%) | 950 |
4 Feb 2009 | USD | 2.6 | 2.6201 | 2.6 | 2.6201 | 7.8603 | +0.04 (+1.55%) | 1,923 |
3 Feb 2009 | USD | 2.56 | 2.68 | 2.56 | 2.58 | 7.74 | -0.14 (-5.15%) | 100 |
2 Feb 2009 | USD | 2.52 | 2.72 | 2.52 | 2.72 | 8.16 | +0.12 (+4.62%) | 233 |
30 Jan 2009 | USD | 2.6 | 2.64 | 2.6 | 2.6 | 7.8 | -0.01 (-0.38%) | 295 |
29 Jan 2009 | USD | 2.61 | 2.7 | 2.6 | 2.61 | 7.83 | +0.01 (+0.38%) | 2,983 |
28 Jan 2009 | USD | 2.6 | 2.63 | 2.59 | 2.6 | 7.8 | +0.01 (+0.39%) | 15,320 |
27 Jan 2009 | USD | 2.5 | 2.59 | 2.5 | 2.59 | 7.77 | +0.07 (+2.77%) | 262 |
26 Jan 2009 | USD | 2.5 | 2.57 | 2.5 | 2.5201 | 7.5603 | -0.15 (-5.61%) | 1,933 |
23 Jan 2009 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 8.01 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 2.6 | 2.67 | 2.6 | 2.67 | 8.01 | +0.11 (+4.30%) | 5,067 |
21 Jan 2009 | USD | 2.5 | 2.59 | 2.5 | 2.56 | 7.68 | +0.06 (+2.40%) | 1,726 |
20 Jan 2009 | USD | 2.5 | 2.6 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 1,400 |
19 Jan 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 2.6 | 2.67 | 2.5 | 2.5 | 7.5 | -0.02 (-0.79%) | 4,074 |
15 Jan 2009 | USD | 2.56 | 2.65 | 2.5 | 2.52 | 7.56 | -0.05 (-1.95%) | 15,681 |