| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 2.61 | 2.68 | 2.55 | 2.57 | 7.71 | -0.09 (-3.38%) | 9,491 |
| 13 Jan 2009 | USD | 2.58 | 2.66 | 2.52 | 2.66 | 7.98 | +0.15 (+5.98%) | 2,701 |
| 12 Jan 2009 | USD | 2.6 | 2.68 | 2.51 | 2.51 | 7.53 | -0.09 (-3.46%) | 7,000 |
| 9 Jan 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 7.8 | 0.0 (0.0%) | 0 |
| 8 Jan 2009 | USD | 2.6 | 2.6 | 2.51 | 2.6 | 7.8 | +0.09 (+3.59%) | 940 |
| 7 Jan 2009 | USD | 2.6 | 2.6 | 2.51 | 2.51 | 7.53 | -0.09 (-3.46%) | 3,733 |
| 6 Jan 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 7.8 | +0.07 (+2.77%) | 2,714 |
| 5 Jan 2009 | USD | 2.3999 | 2.53 | 2.3999 | 2.53 | 7.59 | +0.01 (+0.40%) | 1,067 |
| 2 Jan 2009 | USD | 2.3 | 2.52 | 2.3 | 2.52 | 7.56 | +0.19 (+8.15%) | 467 |
| 1 Jan 2009 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 6.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 2.3 | 2.39 | 2.28 | 2.33 | 6.99 | +0.09 (+4.02%) | 6,836 |
| 30 Dec 2008 | USD | 2.58 | 2.65 | 2.24 | 2.24 | 6.72 | -0.45 (-16.73%) | 4,554 |
| 29 Dec 2008 | USD | 2.62 | 2.69 | 2.52 | 2.69 | 8.07 | +0.01 (+0.37%) | 1,250 |
| 26 Dec 2008 | USD | 2.3 | 2.68 | 2.3 | 2.68 | 8.04 | +0.38 (+16.52%) | 3,697 |
| 25 Dec 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 6.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 2.34 | 2.35 | 2.3 | 2.3 | 6.9 | -0.05 (-2.13%) | 2,399 |
| 23 Dec 2008 | USD | 2.34 | 2.35 | 2.3 | 2.35 | 7.05 | +0.05 (+2.17%) | 2,820 |
| 22 Dec 2008 | USD | 2.22 | 2.35 | 2.22 | 2.3 | 6.9 | +0.05 (+2.22%) | 2,599 |
| 19 Dec 2008 | USD | 2.47 | 2.5 | 2.2 | 2.25 | 6.75 | -0.08 (-3.43%) | 5,930 |
| 18 Dec 2008 | USD | 2.45 | 2.5 | 2.33 | 2.33 | 6.99 | -0.11 (-4.51%) | 3,599 |
| 17 Dec 2008 | USD | 2.25 | 2.44 | 2.25 | 2.44 | 7.32 | +0.12 (+5.17%) | 6,814 |
| 16 Dec 2008 | USD | 2.1 | 2.32 | 2.1 | 2.32 | 6.96 | -0.13 (-5.31%) | 6,650 |
| 15 Dec 2008 | USD | 2.3 | 2.45 | 2.25 | 2.45 | 7.35 | 0.0 (0.0%) | 4,483 |
| 12 Dec 2008 | USD | 2.24 | 2.45 | 2.24 | 2.45 | 7.35 | +0.12 (+5.15%) | 650 |
| 11 Dec 2008 | USD | 2.3001 | 2.38 | 2.3001 | 2.33 | 6.99 | -0.07 (-2.92%) | 1,008 |
| 10 Dec 2008 | USD | 2.3 | 2.42 | 2.3 | 2.4 | 7.2 | +0.05 (+2.13%) | 1,682 |
| 9 Dec 2008 | USD | 2.3 | 2.37 | 2.3 | 2.35 | 7.05 | 0.0 (0.0%) | 5,139 |
| 8 Dec 2008 | USD | 2.3 | 2.48 | 2.3 | 2.35 | 7.05 | +0.012 (+0.51%) | 6,760 |
| 5 Dec 2008 | USD | 2.43 | 2.5 | 2.21 | 2.338 | 7.014 | -0.082 (-3.39%) | 2,566 |
| 4 Dec 2008 | USD | 2.38 | 2.42 | 2.35 | 2.42 | 7.26 | +0.1 (+4.31%) | 267 |
