| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 2.22 | 2.38 | 2.22 | 2.32 | 6.96 | +0.03 (+1.31%) | 2,400 |
| 2 Dec 2008 | USD | 2.24 | 2.33 | 2.24 | 2.29 | 6.87 | +0.04 (+1.78%) | 3,900 |
| 1 Dec 2008 | USD | 2.25 | 2.29 | 2.24 | 2.25 | 6.75 | 0.0 (0.0%) | 3,427 |
| 28 Nov 2008 | USD | 2.27 | 2.27 | 2.22 | 2.25 | 6.75 | -0.03 (-1.32%) | 4,680 |
| 27 Nov 2008 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 6.84 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 2.32 | 2.32 | 2.21 | 2.28 | 6.84 | -0.06 (-2.56%) | 6,173 |
| 25 Nov 2008 | USD | 2.1399 | 2.4 | 2.1399 | 2.34 | 7.02 | +0.24 (+11.43%) | 11,117 |
| 24 Nov 2008 | USD | 1.99 | 2.1 | 1.99 | 2.1 | 6.3 | +0.1 (+5%) | 657 |
| 21 Nov 2008 | USD | 2.06 | 2.29 | 1.86 | 2 | 6 | -0.04 (-1.96%) | 13,577 |
| 20 Nov 2008 | USD | 2.37 | 2.4 | 2.04 | 2.04 | 6.12 | -0.46 (-18.40%) | 18,924 |
| 19 Nov 2008 | USD | 2.55 | 2.55 | 2.42 | 2.5 | 7.5 | +0.01 (+0.40%) | 11,219 |
| 18 Nov 2008 | USD | 2.62 | 2.62 | 2.49 | 2.49 | 7.47 | -0.13 (-4.96%) | 2,349 |
| 17 Nov 2008 | USD | 2.51 | 2.68 | 2.5 | 2.62 | 7.86 | -0.06 (-2.24%) | 2,017 |
| 14 Nov 2008 | USD | 2.33 | 2.7 | 2.33 | 2.68 | 8.04 | +0.29 (+12.13%) | 2,345 |
| 13 Nov 2008 | USD | 2.4 | 2.48 | 2.08 | 2.39 | 7.17 | +0.17 (+7.66%) | 76,245 |
| 12 Nov 2008 | USD | 2.5701 | 2.5701 | 2.0236 | 2.22 | 6.66 | -0.37 (-14.29%) | 5,721 |
| 11 Nov 2008 | USD | 2.67 | 2.7 | 2.55 | 2.59 | 7.77 | -0.05 (-1.89%) | 9,768 |
| 10 Nov 2008 | USD | 2.73 | 2.9 | 2.61 | 2.64 | 7.92 | -0.08 (-2.94%) | 7,091 |
| 7 Nov 2008 | USD | 2.95 | 3 | 2.72 | 2.72 | 8.16 | -0.24 (-8.11%) | 10,092 |
| 6 Nov 2008 | USD | 3.1 | 3.1001 | 2.91 | 2.96 | 8.88 | -0.04 (-1.33%) | 5,011 |
| 5 Nov 2008 | USD | 3.19 | 3.2 | 3 | 3 | 9 | -0.22 (-6.83%) | 5,446 |
| 4 Nov 2008 | USD | 3.1 | 3.3 | 3.1 | 3.22 | 9.66 | +0.084 (+2.68%) | 4,789 |
| 3 Nov 2008 | USD | 3.1 | 3.24 | 3.1 | 3.136 | 9.408 | +0.036 (+1.16%) | 983 |
| 31 Oct 2008 | USD | 3.16 | 3.2 | 3.1001 | 3.1001 | 9.3003 | -0.1 (-3.12%) | 703 |
| 30 Oct 2008 | USD | 2.92 | 3.2 | 2.92 | 3.2 | 9.6 | +0.04 (+1.27%) | 3,429 |
| 29 Oct 2008 | USD | 3.01 | 3.2 | 2.91 | 3.16 | 9.48 | +0.07 (+2.27%) | 1,250 |
| 28 Oct 2008 | USD | 3.04 | 3.13 | 3.01 | 3.09 | 9.27 | +0.09 (+3.00%) | 1,782 |
| 27 Oct 2008 | USD | 2.84 | 3.34 | 2.84 | 3.0001 | 9.0003 | +0.02 (+0.67%) | 3,225 |
| 24 Oct 2008 | USD | 3.01 | 3.01 | 2.9 | 2.98 | 8.94 | -0.14 (-4.49%) | 600 |
| 23 Oct 2008 | USD | 3.12 | 3.16 | 3 | 3.12 | 9.36 | -0.04 (-1.27%) | 5,133 |
