Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 3.02 | 3.29 | 2.85 | 3.16 | 9.48 | -0.13 (-3.95%) | 3,293 |
21 Oct 2008 | USD | 3.14 | 3.32 | 3.14 | 3.29 | 9.87 | +0.2 (+6.47%) | 2,300 |
20 Oct 2008 | USD | 2.95 | 3.34 | 2.95 | 3.09 | 9.27 | +0.03 (+0.98%) | 1,600 |
17 Oct 2008 | USD | 2.96 | 3.06 | 2.95 | 3.06 | 9.18 | -0.06 (-1.92%) | 947 |
16 Oct 2008 | USD | 3.08 | 3.22 | 2.96 | 3.12 | 9.36 | +0.11 (+3.65%) | 2,567 |
15 Oct 2008 | USD | 2.95 | 3.01 | 2.95 | 3.01 | 9.03 | +0.01 (+0.33%) | 1,533 |
14 Oct 2008 | USD | 3 | 3.08 | 2.95 | 3 | 9 | +0.02 (+0.67%) | 6,414 |
13 Oct 2008 | USD | 2.97 | 3 | 2.84 | 2.98 | 8.94 | -0.04 (-1.32%) | 4,583 |
10 Oct 2008 | USD | 3.01 | 3.02 | 2.72 | 3.02 | 9.06 | +0.08 (+2.72%) | 11,802 |
9 Oct 2008 | USD | 2.85 | 3.09 | 2.69 | 2.94 | 8.82 | +0.12 (+4.26%) | 6,139 |
8 Oct 2008 | USD | 3.12 | 3.2 | 2.8 | 2.82 | 8.46 | -0.31 (-9.90%) | 28,305 |
7 Oct 2008 | USD | 3.05 | 3.31 | 3.05 | 3.13 | 9.39 | -0.27 (-7.94%) | 10,814 |
6 Oct 2008 | USD | 3.58 | 3.6 | 3.4 | 3.4 | 10.2 | -0.18 (-5.03%) | 11,512 |
3 Oct 2008 | USD | 3.4 | 3.6 | 3.4 | 3.58 | 10.74 | +0.16 (+4.68%) | 6,358 |
2 Oct 2008 | USD | 3.4 | 3.5 | 3.39 | 3.42 | 10.26 | -0.1 (-2.84%) | 6,211 |
1 Oct 2008 | USD | 3.4 | 3.52 | 3.4 | 3.52 | 10.56 | +0.22 (+6.67%) | 1,000 |
30 Sep 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9.9 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 3.42 | 3.53 | 3.27 | 3.3 | 9.9 | -0.1 (-2.94%) | 5,658 |
26 Sep 2008 | USD | 3.4 | 3.5 | 3.33 | 3.4 | 10.2 | +0.02 (+0.59%) | 1,112 |
25 Sep 2008 | USD | 3.17 | 3.3801 | 3.17 | 3.38 | 10.14 | +0.15 (+4.64%) | 2,567 |
24 Sep 2008 | USD | 3.24 | 3.25 | 3.2 | 3.23 | 9.69 | +0.07 (+2.22%) | 466 |
23 Sep 2008 | USD | 3.1501 | 3.3 | 3.1501 | 3.16 | 9.48 | -0.04 (-1.25%) | 4,333 |
22 Sep 2008 | USD | 3.2 | 3.45 | 3.2 | 3.2 | 9.6 | -0.24 (-6.98%) | 4,422 |
19 Sep 2008 | USD | 3.35 | 3.4401 | 3.35 | 3.44 | 10.32 | +0.14 (+4.25%) | 2,062 |
18 Sep 2008 | USD | 3.12 | 3.2999 | 3.12 | 3.2999 | 9.8997 | +0.15 (+4.76%) | 3,120 |
17 Sep 2008 | USD | 3.11 | 3.21 | 3 | 3.15 | 9.45 | 0.0 (0.0%) | 5,683 |
16 Sep 2008 | USD | 3.18 | 3.36 | 3.03 | 3.15 | 9.45 | -0.03 (-0.94%) | 4,283 |
15 Sep 2008 | USD | 3.69 | 3.69 | 3.18 | 3.18 | 9.54 | -0.34 (-9.66%) | 4,610 |
12 Sep 2008 | USD | 3.53 | 3.5301 | 3.52 | 3.52 | 10.56 | +0.01 (+0.28%) | 967 |
11 Sep 2008 | USD | 3.2406 | 3.55 | 3.2406 | 3.51 | 10.53 | -0.08 (-2.23%) | 3,077 |