| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 3.43 | 3.59 | 3.43 | 3.59 | 10.77 | +0.16 (+4.66%) | 367 |
| 9 Sep 2008 | USD | 3.43 | 3.45 | 3.25 | 3.4301 | 10.2903 | -0.01 (-0.29%) | 2,222 |
| 8 Sep 2008 | USD | 3.47 | 3.54 | 3.44 | 3.44 | 10.32 | -0.03 (-0.86%) | 533 |
| 5 Sep 2008 | USD | 3.3601 | 3.47 | 3.3601 | 3.47 | 10.41 | -0.01 (-0.29%) | 641 |
| 4 Sep 2008 | USD | 3.32 | 3.48 | 3.32 | 3.48 | 10.44 | +0.08 (+2.35%) | 1,333 |
| 3 Sep 2008 | USD | 3.26 | 3.5 | 3.26 | 3.4 | 10.2 | +0.14 (+4.29%) | 2,803 |
| 2 Sep 2008 | USD | 3.56 | 3.56 | 3.26 | 3.26 | 9.78 | -0.28 (-7.91%) | 5,052 |
| 1 Sep 2008 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 10.62 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 3.48 | 3.62 | 3.48 | 3.54 | 10.62 | +0.04 (+1.14%) | 1,957 |
| 28 Aug 2008 | USD | 3.43 | 3.55 | 3.42 | 3.5 | 10.5 | -0.1 (-2.78%) | 2,200 |
| 27 Aug 2008 | USD | 3.47 | 3.6001 | 3.47 | 3.6 | 10.8 | +0.15 (+4.34%) | 1,967 |
| 26 Aug 2008 | USD | 3.58 | 3.6 | 3.4501 | 3.4501 | 10.3503 | -0.13 (-3.63%) | 930 |
| 25 Aug 2008 | USD | 3.45 | 3.7 | 3.17 | 3.58 | 10.74 | +0.09 (+2.58%) | 640 |
| 22 Aug 2008 | USD | 3.49 | 3.4901 | 3.48 | 3.4901 | 10.4703 | -0.13 (-3.59%) | 333 |
| 21 Aug 2008 | USD | 3.55 | 3.88 | 3.55 | 3.6201 | 10.8603 | +0.104 (+2.96%) | 1,930 |
| 20 Aug 2008 | USD | 3.48 | 3.54 | 3.48 | 3.5159 | 10.5477 | +0.086 (+2.50%) | 1,083 |
| 19 Aug 2008 | USD | 3.41 | 3.46 | 3.41 | 3.43 | 10.29 | +0.02 (+0.59%) | 1,933 |
| 18 Aug 2008 | USD | 3.2301 | 3.42 | 3.2301 | 3.41 | 10.23 | +0.02 (+0.59%) | 3,967 |
| 15 Aug 2008 | USD | 3.41 | 3.41 | 3.387 | 3.39 | 10.17 | +0.06 (+1.80%) | 1,833 |
| 14 Aug 2008 | USD | 3.38 | 3.44 | 3.33 | 3.33 | 9.99 | -0.01 (-0.30%) | 267 |
| 13 Aug 2008 | USD | 3.4 | 3.73 | 3.23 | 3.34 | 10.02 | +0.114 (+3.53%) | 11,946 |
| 12 Aug 2008 | USD | 3.2 | 3.25 | 3.2 | 3.226 | 9.678 | -0.013 (-0.40%) | 933 |
| 11 Aug 2008 | USD | 3.18 | 3.46 | 3.18 | 3.239 | 9.717 | -0.001 (-0.03%) | 1,494 |
| 8 Aug 2008 | USD | 3.15 | 3.24 | 3.15 | 3.24 | 9.72 | +0.01 (+0.31%) | 892 |
| 7 Aug 2008 | USD | 3.05 | 3.3 | 3.05 | 3.23 | 9.69 | +0.03 (+0.94%) | 5,023 |
| 6 Aug 2008 | USD | 3.07 | 3.2 | 3.07 | 3.2 | 9.6 | +0.13 (+4.23%) | 2,366 |
| 5 Aug 2008 | USD | 3.04 | 3.09 | 2.8701 | 3.07 | 9.21 | -0.07 (-2.23%) | 850 |
| 4 Aug 2008 | USD | 3.01 | 3.19 | 3.01 | 3.14 | 9.42 | +0.05 (+1.62%) | 733 |
| 1 Aug 2008 | USD | 3.12 | 3.15 | 3 | 3.09 | 9.27 | -0.01 (-0.32%) | 15,277 |
| 31 Jul 2008 | USD | 3.09 | 3.15 | 3.03 | 3.1 | 9.3 | +0.07 (+2.31%) | 18,391 |
