| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 3.14 | 3.15 | 3.03 | 3.03 | 9.09 | -0.02 (-0.66%) | 9,960 |
| 29 Jul 2008 | USD | 3.1 | 3.14 | 3.01 | 3.05 | 9.15 | -0.1 (-3.17%) | 2,863 |
| 28 Jul 2008 | USD | 3.05 | 3.24 | 2.95 | 3.15 | 9.45 | +0.05 (+1.61%) | 12,927 |
| 25 Jul 2008 | USD | 3.25 | 3.49 | 3.06 | 3.1 | 9.3 | -0.12 (-3.73%) | 25,622 |
| 24 Jul 2008 | USD | 3.25 | 3.25 | 3.18 | 3.2201 | 9.6603 | -0.04 (-1.22%) | 2,845 |
| 23 Jul 2008 | USD | 3.28 | 3.35 | 3.25 | 3.26 | 9.78 | -0.04 (-1.21%) | 12,636 |
| 22 Jul 2008 | USD | 3.2 | 3.3 | 3.2 | 3.3 | 9.9 | +0.11 (+3.45%) | 403 |
| 21 Jul 2008 | USD | 3.24 | 3.59 | 3.16 | 3.19 | 9.57 | -0.28 (-8.07%) | 4,086 |
| 18 Jul 2008 | USD | 3.26 | 3.4899 | 3.111 | 3.47 | 10.41 | +0.21 (+6.44%) | 700 |
| 17 Jul 2008 | USD | 3.32 | 3.5 | 3.17 | 3.26 | 9.78 | -0.16 (-4.68%) | 5,320 |
| 16 Jul 2008 | USD | 3.43 | 3.6 | 3.26 | 3.42 | 10.26 | -0.06 (-1.72%) | 1,497 |
| 15 Jul 2008 | USD | 3.49 | 3.5 | 3.35 | 3.48 | 10.44 | -0.02 (-0.57%) | 850 |
| 14 Jul 2008 | USD | 3.48 | 3.7 | 3.44 | 3.5 | 10.5 | +0.07 (+2.04%) | 5,961 |
| 11 Jul 2008 | USD | 3.31 | 3.45 | 3.31 | 3.43 | 10.29 | +0.17 (+5.21%) | 3,390 |
| 10 Jul 2008 | USD | 3.31 | 3.5 | 3.23 | 3.26 | 9.78 | -0.05 (-1.51%) | 5,272 |
| 9 Jul 2008 | USD | 3.25 | 3.4 | 3.19 | 3.31 | 9.93 | -0.09 (-2.65%) | 15,654 |
| 8 Jul 2008 | USD | 3.13 | 3.54 | 3.13 | 3.4 | 10.2 | +0.27 (+8.63%) | 17,352 |
| 7 Jul 2008 | USD | 3.06 | 3.2 | 3.0401 | 3.13 | 9.39 | +0.03 (+0.97%) | 7,349 |
| 4 Jul 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 9.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 3.06 | 3.16 | 3.06 | 3.1 | 9.3 | 0.0 (0.0%) | 2,941 |
| 2 Jul 2008 | USD | 3.13 | 3.16 | 2.91 | 3.1 | 9.3 | +0.04 (+1.31%) | 29,301 |
| 1 Jul 2008 | USD | 3.15 | 3.4199 | 3 | 3.06 | 9.18 | +0.1 (+3.38%) | 35,940 |
| 30 Jun 2008 | USD | 3.0901 | 3.0901 | 2.84 | 2.96 | 8.88 | +0.02 (+0.68%) | 8,492 |
| 27 Jun 2008 | USD | 3.02 | 3.02 | 2.94 | 2.94 | 8.82 | -0.06 (-2%) | 1,000 |
| 26 Jun 2008 | USD | 3.15 | 3.18 | 2.98 | 3 | 9 | 0.0 (0.0%) | 9,936 |
| 25 Jun 2008 | USD | 3.09 | 3.11 | 3 | 3 | 9 | -0.08 (-2.60%) | 1,706 |
| 24 Jun 2008 | USD | 3.2399 | 3.2399 | 3.08 | 3.08 | 9.24 | -0.13 (-4.05%) | 367 |
| 23 Jun 2008 | USD | 3.11 | 3.46 | 3.09 | 3.21 | 9.63 | +0.11 (+3.55%) | 1,100 |
| 20 Jun 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 9.3 | -0.05 (-1.59%) | 33 |
| 19 Jun 2008 | USD | 3.1 | 3.33 | 3.06 | 3.15 | 9.45 | -0.01 (-0.32%) | 19,625 |
