| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 3.1401 | 3.2 | 3.1401 | 3.16 | 9.48 | -0.05 (-1.56%) | 1,675 |
| 17 Jun 2008 | USD | 3.13 | 3.22 | 3.13 | 3.21 | 9.63 | -0.1 (-3.02%) | 1,535 |
| 16 Jun 2008 | USD | 3.2299 | 3.3099 | 3.2299 | 3.3099 | 9.9297 | +0.08 (+2.47%) | 667 |
| 13 Jun 2008 | USD | 3.13 | 3.45 | 3.08 | 3.23 | 9.69 | +0.2 (+6.60%) | 9,690 |
| 12 Jun 2008 | USD | 3.11 | 3.14 | 2.96 | 3.03 | 9.09 | -0.01 (-0.33%) | 3,500 |
| 11 Jun 2008 | USD | 3.13 | 3.13 | 3.0101 | 3.04 | 9.12 | -0.08 (-2.56%) | 1,333 |
| 10 Jun 2008 | USD | 3.13 | 3.13 | 3 | 3.12 | 9.36 | +0.01 (+0.32%) | 333 |
| 9 Jun 2008 | USD | 3.23 | 3.23 | 3.11 | 3.11 | 9.33 | -0.06 (-1.90%) | 1,567 |
| 6 Jun 2008 | USD | 3.25 | 3.25 | 3.17 | 3.1701 | 9.5103 | -0.11 (-3.35%) | 633 |
| 5 Jun 2008 | USD | 3.38 | 3.38 | 3.27 | 3.28 | 9.84 | -0.16 (-4.65%) | 733 |
| 4 Jun 2008 | USD | 3.17 | 3.46 | 2.99 | 3.44 | 10.32 | +0.16 (+4.88%) | 36,060 |
| 3 Jun 2008 | USD | 3.16 | 3.49 | 3.16 | 3.28 | 9.84 | 0.0 (0.0%) | 3,927 |
| 2 Jun 2008 | USD | 3.14 | 3.28 | 3.06 | 3.28 | 9.84 | +0.13 (+4.13%) | 3,560 |
| 30 May 2008 | USD | 3.44 | 3.44 | 3.05 | 3.15 | 9.45 | -0.36 (-10.26%) | 5,881 |
| 29 May 2008 | USD | 3.21 | 3.51 | 3.09 | 3.51 | 10.53 | +0.2 (+6.04%) | 5,284 |
| 28 May 2008 | USD | 3.19 | 3.57 | 3 | 3.31 | 9.93 | +0.17 (+5.41%) | 7,937 |
| 27 May 2008 | USD | 3.59 | 3.92 | 3.1 | 3.14 | 9.42 | -0.55 (-14.91%) | 11,763 |
| 26 May 2008 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 11.07 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 3.7201 | 3.7201 | 3.6 | 3.69 | 11.07 | -0.06 (-1.60%) | 300 |
| 22 May 2008 | USD | 3.66 | 3.84 | 3.51 | 3.75 | 11.25 | +0.07 (+1.90%) | 1,612 |
| 21 May 2008 | USD | 3.75 | 3.75 | 3.55 | 3.68 | 11.04 | -0.071 (-1.89%) | 750 |
| 20 May 2008 | USD | 3.82 | 3.82 | 3.751 | 3.751 | 11.253 | -0.029 (-0.77%) | 150 |
| 19 May 2008 | USD | 3.72 | 3.91 | 3.51 | 3.78 | 11.34 | -0.06 (-1.56%) | 1,900 |
| 16 May 2008 | USD | 3.83 | 3.87 | 3.79 | 3.84 | 11.52 | -0.01 (-0.26%) | 1,763 |
| 15 May 2008 | USD | 3.82 | 3.91 | 3.82 | 3.85 | 11.55 | +0.03 (+0.79%) | 2,500 |
| 14 May 2008 | USD | 3.8 | 3.86 | 3.7 | 3.82 | 11.46 | +0.04 (+1.06%) | 1,933 |
| 13 May 2008 | USD | 3.85 | 3.85 | 3.75 | 3.78 | 11.34 | -0.09 (-2.33%) | 933 |
| 12 May 2008 | USD | 3.85 | 3.89 | 3.85 | 3.87 | 11.61 | -0.05 (-1.28%) | 5,852 |
| 9 May 2008 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 11.76 | -0.08 (-2%) | 33 |
| 8 May 2008 | USD | 3.9001 | 4.01 | 3.9001 | 4 | 12 | -0.002 (-0.05%) | 1,531 |
