| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 23.18 | 23.28 | 22.43 | 22.77 | 22.77 | -0.73 (-3.11%) | 347,700 |
| 28 Oct 2022 | USD | 22.92 | 23.61 | 22.76 | 23.5 | 23.5 | +0.49 (+2.13%) | 535,900 |
| 27 Oct 2022 | USD | 23.32 | 23.54 | 22.97 | 23.01 | 23.01 | -0.19 (-0.82%) | 486,400 |
| 26 Oct 2022 | USD | 23.23 | 23.76 | 23.1 | 23.2 | 23.2 | -0.49 (-2.07%) | 367,600 |
| 25 Oct 2022 | USD | 23.54 | 24.18 | 23.54 | 23.69 | 23.69 | +0.03 (+0.13%) | 366,800 |
| 24 Oct 2022 | USD | 23.41 | 23.84 | 22.93 | 23.66 | 23.66 | +0.21 (+0.90%) | 342,200 |
| 21 Oct 2022 | USD | 23.2 | 23.6 | 22.7 | 23.45 | 23.45 | +0.16 (+0.69%) | 604,200 |
| 20 Oct 2022 | USD | 22.91 | 23.38 | 22.72 | 23.29 | 23.29 | +0.42 (+1.84%) | 292,600 |
| 19 Oct 2022 | USD | 23.04 | 23.36 | 22.77 | 22.87 | 22.87 | -0.51 (-2.18%) | 337,800 |
| 18 Oct 2022 | USD | 23.25 | 23.49 | 22.85 | 23.38 | 23.38 | +0.66 (+2.90%) | 402,600 |
| 17 Oct 2022 | USD | 22.73 | 22.95 | 22.34 | 22.72 | 22.72 | +0.37 (+1.66%) | 363,800 |
| 14 Oct 2022 | USD | 23.11 | 23.19 | 22.2 | 22.35 | 22.35 | -0.44 (-1.93%) | 502,500 |
| 13 Oct 2022 | USD | 21.97 | 23.08 | 21.74 | 22.79 | 22.79 | +0.1 (+0.44%) | 398,600 |
| 12 Oct 2022 | USD | 22.22 | 22.87 | 22 | 22.69 | 22.69 | +0.59 (+2.67%) | 448,900 |
| 11 Oct 2022 | USD | 21.69 | 22.31 | 21.05 | 22.1 | 22.1 | +0.23 (+1.05%) | 339,800 |
| 10 Oct 2022 | USD | 22.05 | 22.48 | 21.32 | 21.87 | 21.87 | -0.02 (-0.09%) | 397,600 |
| 7 Oct 2022 | USD | 22.63 | 23.47 | 21.74 | 21.89 | 21.89 | -1.12 (-4.87%) | 799,900 |
| 6 Oct 2022 | USD | 21 | 23.37 | 21 | 23.01 | 23.01 | +2.65 (+13.02%) | 1,374,100 |
| 5 Oct 2022 | USD | 20.71 | 20.87 | 20.02 | 20.36 | 20.36 | -0.6 (-2.86%) | 217,200 |
| 4 Oct 2022 | USD | 20.6 | 21.17 | 20.6 | 20.96 | 20.96 | +0.77 (+3.81%) | 266,700 |
| 3 Oct 2022 | USD | 19.42 | 20.28 | 19.24 | 20.19 | 20.19 | +0.9 (+4.67%) | 259,300 |
| 30 Sep 2022 | USD | 19.82 | 20.35 | 19.25 | 19.29 | 19.29 | -0.57 (-2.87%) | 300,900 |
| 29 Sep 2022 | USD | 19.56 | 19.86 | 19.21 | 19.86 | 19.86 | -0.16 (-0.80%) | 318,200 |
| 28 Sep 2022 | USD | 19.25 | 20.16 | 19.18 | 20.02 | 20.02 | +0.74 (+3.84%) | 277,000 |
| 27 Sep 2022 | USD | 19.31 | 19.73 | 18.92 | 19.28 | 19.28 | +0.44 (+2.34%) | 305,900 |
| 26 Sep 2022 | USD | 19.64 | 20.02 | 18.81 | 18.84 | 18.84 | -0.94 (-4.75%) | 289,200 |
| 23 Sep 2022 | USD | 20.27 | 20.43 | 19.55 | 19.78 | 19.78 | -0.88 (-4.26%) | 571,500 |
| 22 Sep 2022 | USD | 20.94 | 21.14 | 20.54 | 20.66 | 20.66 | -0.3 (-1.43%) | 226,400 |
| 21 Sep 2022 | USD | 21.48 | 21.77 | 20.9 | 20.96 | 20.96 | -0.33 (-1.55%) | 203,600 |
| 20 Sep 2022 | USD | 21.15 | 21.61 | 21.1 | 21.29 | 21.29 | -0.17 (-0.79%) | 190,900 |
