| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | USD | 8.3 | 8.3 | 8.16 | 8.22 | 24.66 | +0.08 (+0.98%) | 7,329 |
| 13 Dec 2006 | USD | 8.275 | 8.49 | 8 | 8.14 | 24.42 | -0.06 (-0.73%) | 10,065 |
| 12 Dec 2006 | USD | 8.35 | 8.5 | 8.0201 | 8.2 | 24.6 | -0.13 (-1.56%) | 14,928 |
| 11 Dec 2006 | USD | 8.34 | 8.5 | 8.15 | 8.33 | 24.99 | +0.09 (+1.09%) | 4,525 |
| 8 Dec 2006 | USD | 8.05 | 8.25 | 7.95 | 8.24 | 24.72 | +0.18 (+2.23%) | 7,429 |
| 7 Dec 2006 | USD | 8.17 | 8.25 | 7.87 | 8.06 | 24.18 | -0.16 (-1.95%) | 15,835 |
| 6 Dec 2006 | USD | 8.72 | 8.76 | 8 | 8.22 | 24.66 | -0.29 (-3.41%) | 70,723 |
| 5 Dec 2006 | USD | 8.48 | 8.75 | 8.4001 | 8.51 | 25.53 | +0.17 (+2.04%) | 38,658 |
| 4 Dec 2006 | USD | 8 | 8.46 | 8 | 8.34 | 25.02 | +0.39 (+4.91%) | 38,125 |
| 1 Dec 2006 | USD | 7.9 | 7.95 | 7.66 | 7.95 | 23.85 | +0.11 (+1.40%) | 33,513 |
| 30 Nov 2006 | USD | 7.5 | 7.89 | 7.48 | 7.84 | 23.52 | +0.37 (+4.95%) | 20,045 |
| 29 Nov 2006 | USD | 7.28 | 7.479 | 7.1612 | 7.47 | 22.41 | +0.19 (+2.61%) | 6,865 |
| 28 Nov 2006 | USD | 7 | 7.28 | 7 | 7.28 | 21.84 | +0.24 (+3.41%) | 12,017 |
| 27 Nov 2006 | USD | 7.18 | 7.18 | 7.04 | 7.04 | 21.12 | -0.04 (-0.56%) | 9,340 |
| 24 Nov 2006 | USD | 7.3 | 7.3 | 7.08 | 7.08 | 21.24 | -0.09 (-1.26%) | 700 |
| 23 Nov 2006 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 21.51 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 7.04 | 7.3 | 7.03 | 7.17 | 21.51 | +0.03 (+0.42%) | 12,867 |
| 21 Nov 2006 | USD | 7.23 | 7.23 | 6.95 | 7.14 | 21.42 | -0.04 (-0.56%) | 13,520 |
| 20 Nov 2006 | USD | 7.22 | 7.2888 | 7.07 | 7.18 | 21.54 | -0.01 (-0.14%) | 8,260 |
| 17 Nov 2006 | USD | 7.5 | 7.5 | 7.15 | 7.19 | 21.57 | -0.19 (-2.57%) | 5,976 |
| 16 Nov 2006 | USD | 7.35 | 7.41 | 7.2 | 7.38 | 22.14 | +0.05 (+0.68%) | 11,637 |
| 15 Nov 2006 | USD | 7.64 | 7.64 | 7.25 | 7.33 | 21.99 | -0.07 (-0.95%) | 7,898 |
| 14 Nov 2006 | USD | 7.75 | 8.25 | 7.34 | 7.4 | 22.2 | +0.08 (+1.09%) | 96,218 |
| 13 Nov 2006 | USD | 7.22 | 7.37 | 7.22 | 7.32 | 21.96 | +0.12 (+1.67%) | 24,136 |
| 10 Nov 2006 | USD | 6.95 | 7.29 | 6.95 | 7.2 | 21.6 | +0.1 (+1.41%) | 7,548 |
| 9 Nov 2006 | USD | 6.99 | 7.2 | 6.99 | 7.1 | 21.3 | +0.1 (+1.43%) | 2,755 |
| 8 Nov 2006 | USD | 7.09 | 7.142 | 7 | 7 | 21 | -0.13 (-1.82%) | 1,667 |
| 7 Nov 2006 | USD | 7.136 | 7.2 | 7.1 | 7.13 | 21.39 | -0.094 (-1.30%) | 1,067 |
| 6 Nov 2006 | USD | 7.18 | 7.25 | 7.12 | 7.224 | 21.672 | +0.214 (+3.05%) | 3,183 |
| 3 Nov 2006 | USD | 7.02 | 7.14 | 6.91 | 7.01 | 21.03 | -0.13 (-1.82%) | 2,167 |
