| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | USD | 7.4 | 7.65 | 7.25 | 7.3 | 21.9 | -0.24 (-3.18%) | 9,148 |
| 26 Jan 2007 | USD | 7.65 | 7.66 | 7.25 | 7.54 | 22.62 | -0.01 (-0.13%) | 20,250 |
| 25 Jan 2007 | USD | 7.55 | 7.6399 | 7.49 | 7.55 | 22.65 | +0.09 (+1.21%) | 3,683 |
| 24 Jan 2007 | USD | 7.21 | 7.47 | 7.2 | 7.46 | 22.38 | +0.2 (+2.75%) | 18,103 |
| 23 Jan 2007 | USD | 7.2 | 7.3281 | 7.1 | 7.26 | 21.78 | -0.024 (-0.33%) | 21,081 |
| 22 Jan 2007 | USD | 7.51 | 7.582 | 7.2 | 7.284 | 21.852 | -0.216 (-2.88%) | 13,946 |
| 19 Jan 2007 | USD | 7.6 | 7.7 | 7.5 | 7.5 | 22.5 | -0.11 (-1.45%) | 14,184 |
| 18 Jan 2007 | USD | 7.75 | 7.75 | 7.61 | 7.61 | 22.83 | -0.05 (-0.65%) | 7,637 |
| 17 Jan 2007 | USD | 7.68 | 7.9 | 7.63 | 7.66 | 22.98 | -0.12 (-1.54%) | 9,897 |
| 16 Jan 2007 | USD | 8 | 8.03 | 7.6 | 7.78 | 23.34 | -0.22 (-2.75%) | 24,497 |
| 15 Jan 2007 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 7.99 | 8.08 | 7.99 | 8 | 24 | -0.16 (-1.96%) | 17,510 |
| 11 Jan 2007 | USD | 8.15 | 8.2 | 8.01 | 8.16 | 24.48 | -0.04 (-0.49%) | 11,010 |
| 10 Jan 2007 | USD | 8.15 | 8.26 | 8.15 | 8.2 | 24.6 | +0.03 (+0.37%) | 4,728 |
| 9 Jan 2007 | USD | 8.09 | 8.25 | 8.09 | 8.17 | 24.51 | -0.08 (-0.97%) | 4,204 |
| 8 Jan 2007 | USD | 8.35 | 8.38 | 8.2 | 8.25 | 24.75 | +0.13 (+1.60%) | 9,715 |
| 5 Jan 2007 | USD | 8.28 | 8.28 | 7.85 | 8.12 | 24.36 | -0.08 (-0.98%) | 18,266 |
| 4 Jan 2007 | USD | 8.04 | 8.2 | 8.04 | 8.2 | 24.6 | +0.11 (+1.36%) | 2,111 |
| 3 Jan 2007 | USD | 8.21 | 8.4 | 8 | 8.09 | 24.27 | -0.171 (-2.07%) | 13,232 |
| 2 Jan 2007 | USD | 8.261 | 8.261 | 8.261 | 8.261 | 24.783 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 8.261 | 8.261 | 8.261 | 8.261 | 24.783 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 8.251 | 8.3001 | 8.22 | 8.261 | 24.783 | -0.046 (-0.56%) | 2,477 |
| 28 Dec 2006 | USD | 8.3925 | 8.3925 | 8.22 | 8.3075 | 24.9225 | -0.062 (-0.75%) | 2,383 |
| 27 Dec 2006 | USD | 8.27 | 8.37 | 8.18 | 8.37 | 25.11 | +0.01 (+0.12%) | 4,006 |
| 26 Dec 2006 | USD | 8.5 | 8.5 | 8.27 | 8.36 | 25.08 | +0.01 (+0.12%) | 4,840 |
| 25 Dec 2006 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 25.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 8.16 | 8.5 | 8.1201 | 8.35 | 25.05 | +0.18 (+2.20%) | 13,158 |
| 21 Dec 2006 | USD | 8.34 | 8.34 | 8.15 | 8.1701 | 24.5103 | -0.1 (-1.21%) | 11,218 |
| 20 Dec 2006 | USD | 8.3 | 8.35 | 8.25 | 8.27 | 24.81 | +0.064 (+0.78%) | 18,582 |
| 19 Dec 2006 | USD | 8.18 | 8.24 | 8.11 | 8.206 | 24.618 | +0.006 (+0.07%) | 8,703 |
