| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | USD | 7.14 | 7.16 | 6.92 | 7.14 | 21.42 | -0.06 (-0.83%) | 7,232 |
| 1 Nov 2006 | USD | 7.2 | 7.22 | 7.06 | 7.2 | 21.6 | +0.1 (+1.41%) | 8,864 |
| 31 Oct 2006 | USD | 7.04 | 7.25 | 7.04 | 7.1 | 21.3 | +0.11 (+1.57%) | 6,098 |
| 30 Oct 2006 | USD | 6.91 | 7.01 | 6.88 | 6.99 | 20.97 | 0.0 (0.0%) | 1,896 |
| 27 Oct 2006 | USD | 7.09 | 7.18 | 6.94 | 6.99 | 20.97 | -0.2 (-2.78%) | 4,404 |
| 26 Oct 2006 | USD | 7 | 7.21 | 6.92 | 7.19 | 21.57 | +0.14 (+1.99%) | 10,359 |
| 25 Oct 2006 | USD | 6.81 | 7.28 | 6.81 | 7.05 | 21.15 | +0.03 (+0.43%) | 22,928 |
| 24 Oct 2006 | USD | 6.8 | 7.32 | 6.69 | 7.02 | 21.06 | +0.31 (+4.62%) | 29,640 |
| 23 Oct 2006 | USD | 6.45 | 6.93 | 6.45 | 6.71 | 20.13 | +0.23 (+3.55%) | 10,041 |
| 20 Oct 2006 | USD | 6.5 | 6.59 | 6.45 | 6.48 | 19.44 | -0.2 (-2.99%) | 1,767 |
| 19 Oct 2006 | USD | 6.38 | 6.89 | 6.38 | 6.68 | 20.04 | -0.07 (-1.04%) | 14,065 |
| 18 Oct 2006 | USD | 6.6 | 6.85 | 6.37 | 6.75 | 20.25 | +0.11 (+1.66%) | 8,192 |
| 17 Oct 2006 | USD | 6.41 | 6.86 | 6.41 | 6.64 | 19.92 | -0.02 (-0.30%) | 11,426 |
| 16 Oct 2006 | USD | 6.59 | 6.682 | 6.36 | 6.66 | 19.98 | +0.2 (+3.10%) | 4,944 |
| 13 Oct 2006 | USD | 6.82 | 6.8599 | 6.46 | 6.46 | 19.38 | -0.21 (-3.15%) | 8,417 |
| 12 Oct 2006 | USD | 6.6 | 7 | 6.57 | 6.67 | 20.01 | +0.07 (+1.06%) | 30,715 |
| 11 Oct 2006 | USD | 6.79 | 6.89 | 6.56 | 6.6 | 19.8 | -0.05 (-0.75%) | 5,871 |
| 10 Oct 2006 | USD | 6.75 | 6.93 | 6.65 | 6.65 | 19.95 | +0.01 (+0.15%) | 15,216 |
| 9 Oct 2006 | USD | 6.5 | 6.7999 | 6.49 | 6.64 | 19.92 | +0.14 (+2.15%) | 10,513 |
| 6 Oct 2006 | USD | 6.3 | 6.5 | 6.276 | 6.5 | 19.5 | +0.2 (+3.17%) | 5,747 |
| 5 Oct 2006 | USD | 6.2 | 6.4 | 6.18 | 6.3 | 18.9 | +0.07 (+1.12%) | 5,473 |
| 4 Oct 2006 | USD | 6.07 | 6.3 | 6.07 | 6.23 | 18.69 | +0.07 (+1.14%) | 5,830 |
| 3 Oct 2006 | USD | 6.16 | 6.16 | 6.05 | 6.16 | 18.48 | -0.04 (-0.65%) | 2,663 |
| 2 Oct 2006 | USD | 6.19 | 6.35 | 5.91 | 6.2 | 18.6 | +0.01 (+0.16%) | 12,868 |
| 29 Sep 2006 | USD | 5.98 | 6.19 | 5.98 | 6.19 | 18.57 | +0.332 (+5.67%) | 14,476 |
| 28 Sep 2006 | USD | 5.9 | 5.95 | 5.8577 | 5.8577 | 17.5731 | -0.032 (-0.55%) | 1,930 |
| 27 Sep 2006 | USD | 5.88 | 6 | 5.76 | 5.89 | 17.67 | -0.01 (-0.17%) | 4,118 |
| 26 Sep 2006 | USD | 5.82 | 6.08 | 5.82 | 5.9 | 17.7 | +0.03 (+0.51%) | 10,622 |
| 25 Sep 2006 | USD | 6 | 6 | 5.869 | 5.87 | 17.61 | +0.05 (+0.86%) | 3,592 |
| 22 Sep 2006 | USD | 5.67 | 5.89 | 5.6 | 5.82 | 17.46 | +0.12 (+2.11%) | 5,370 |
