| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | USD | 5.4 | 5.5 | 5.4 | 5.45 | 16.35 | +0.05 (+0.93%) | 8,854 |
| 14 Sep 2006 | USD | 5.36 | 5.4 | 5.35 | 5.4 | 16.2 | +0.05 (+0.93%) | 3,518 |
| 13 Sep 2006 | USD | 5.4 | 5.409 | 5.19 | 5.35 | 16.05 | +0.05 (+0.94%) | 10,283 |
| 12 Sep 2006 | USD | 5.18 | 5.35 | 5.18 | 5.3 | 15.9 | +0.15 (+2.91%) | 8,100 |
| 11 Sep 2006 | USD | 5.21 | 5.24 | 5.11 | 5.15 | 15.45 | +0.06 (+1.18%) | 1,472 |
| 8 Sep 2006 | USD | 5.31 | 5.31 | 5.05 | 5.09 | 15.27 | +0.04 (+0.79%) | 2,320 |
| 7 Sep 2006 | USD | 5.19 | 5.19 | 5 | 5.05 | 15.15 | -0.15 (-2.88%) | 2,205 |
| 6 Sep 2006 | USD | 5.4 | 5.4 | 5.12 | 5.2 | 15.6 | -0.04 (-0.76%) | 2,887 |
| 5 Sep 2006 | USD | 5.43 | 5.43 | 5.17 | 5.24 | 15.72 | -0.01 (-0.19%) | 3,465 |
| 4 Sep 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 5.23 | 5.29 | 5.09 | 5.25 | 15.75 | 0.0 (0.0%) | 6,809 |
| 31 Aug 2006 | USD | 5.32 | 5.33 | 5.14 | 5.25 | 15.75 | +0.13 (+2.54%) | 8,276 |
| 30 Aug 2006 | USD | 5.09 | 5.3 | 5.09 | 5.12 | 15.36 | +0.03 (+0.59%) | 6,414 |
| 29 Aug 2006 | USD | 5.35 | 5.35 | 5.02 | 5.09 | 15.27 | -0.05 (-0.97%) | 4,180 |
| 28 Aug 2006 | USD | 5.32 | 5.32 | 5.1 | 5.14 | 15.42 | +0.01 (+0.19%) | 1,538 |
| 25 Aug 2006 | USD | 5.11 | 5.235 | 5.11 | 5.13 | 15.39 | -0.07 (-1.35%) | 922 |
| 24 Aug 2006 | USD | 5.33 | 5.33 | 5.06 | 5.2 | 15.6 | -0.19 (-3.53%) | 4,817 |
| 23 Aug 2006 | USD | 5.48 | 5.55 | 5.2 | 5.39 | 16.17 | -0.01 (-0.19%) | 5,206 |
| 22 Aug 2006 | USD | 5.25 | 5.5 | 5.25 | 5.4 | 16.2 | 0.0 (0.0%) | 3,643 |
| 21 Aug 2006 | USD | 5.16 | 5.4 | 5.16 | 5.4 | 16.2 | +0.21 (+4.05%) | 2,420 |
| 18 Aug 2006 | USD | 5.19 | 5.23 | 5.15 | 5.19 | 15.57 | +0.1 (+1.96%) | 4,850 |
| 17 Aug 2006 | USD | 5.29 | 5.29 | 5.09 | 5.09 | 15.27 | -0.032 (-0.62%) | 6,613 |
| 16 Aug 2006 | USD | 5.18 | 5.2 | 5.06 | 5.122 | 15.366 | +0.062 (+1.23%) | 620 |
| 15 Aug 2006 | USD | 5.18 | 5.45 | 5.05 | 5.06 | 15.18 | -0.09 (-1.75%) | 23,008 |
| 14 Aug 2006 | USD | 5.1 | 5.23 | 4.93 | 5.15 | 15.45 | +0.2 (+4.04%) | 6,398 |
| 11 Aug 2006 | USD | 5 | 5.05 | 4.8 | 4.95 | 14.85 | +0.004 (+0.09%) | 6,675 |
| 10 Aug 2006 | USD | 4.95 | 4.99 | 4.9456 | 4.9456 | 14.8368 | +0.036 (+0.73%) | 3,550 |
| 9 Aug 2006 | USD | 5.05 | 5.05 | 4.9 | 4.91 | 14.73 | -0.14 (-2.77%) | 2,400 |
| 8 Aug 2006 | USD | 4.98 | 5.2 | 4.98 | 5.05 | 15.15 | -0.02 (-0.39%) | 11,756 |
| 7 Aug 2006 | USD | 5.14 | 5.24 | 5.01 | 5.07 | 15.21 | +0.05 (+1.00%) | 17,100 |
