| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | USD | 5.02 | 5.22 | 5 | 5 | 15 | -0.01 (-0.20%) | 10,491 |
| 22 Jun 2006 | USD | 4.9 | 5.1 | 4.9 | 5.01 | 15.03 | +0.01 (+0.20%) | 4,297 |
| 21 Jun 2006 | USD | 5.3 | 5.3 | 5 | 5 | 15 | -0.2 (-3.85%) | 6,083 |
| 20 Jun 2006 | USD | 4.61 | 5.44 | 4.61 | 5.2 | 15.6 | +0.55 (+11.83%) | 6,479 |
| 19 Jun 2006 | USD | 4.75 | 4.8 | 4.65 | 4.65 | 13.95 | -0.01 (-0.21%) | 8,350 |
| 16 Jun 2006 | USD | 4.54 | 4.77 | 4.54 | 4.66 | 13.98 | -0.2 (-4.12%) | 8,837 |
| 15 Jun 2006 | USD | 4.55 | 5 | 4.47 | 4.86 | 14.58 | +0.36 (+8%) | 4,633 |
| 14 Jun 2006 | USD | 4.8 | 4.89 | 4.5 | 4.5 | 13.5 | -0.27 (-5.66%) | 10,713 |
| 13 Jun 2006 | USD | 4.9 | 5 | 4.77 | 4.77 | 14.31 | -0.41 (-7.92%) | 7,734 |
| 12 Jun 2006 | USD | 5.24 | 5.3 | 5 | 5.18 | 15.54 | -0.12 (-2.26%) | 12,450 |
| 9 Jun 2006 | USD | 5.27 | 5.3 | 5.27 | 5.3 | 15.9 | +0.06 (+1.15%) | 267 |
| 8 Jun 2006 | USD | 5.26 | 5.37 | 5.12 | 5.24 | 15.72 | -0.01 (-0.19%) | 9,723 |
| 7 Jun 2006 | USD | 5.3 | 5.88 | 5.22 | 5.25 | 15.75 | -0.08 (-1.50%) | 12,972 |
| 6 Jun 2006 | USD | 5.54 | 5.68 | 5.1 | 5.33 | 15.99 | -0.32 (-5.66%) | 7,207 |
| 5 Jun 2006 | USD | 5.76 | 6.05 | 5.65 | 5.65 | 16.95 | -0.22 (-3.75%) | 1,967 |
| 2 Jun 2006 | USD | 6 | 6 | 5.65 | 5.87 | 17.61 | -0.13 (-2.17%) | 1,483 |
| 1 Jun 2006 | USD | 6.15 | 6.15 | 5.75 | 6 | 18 | -0.1 (-1.64%) | 3,108 |
| 31 May 2006 | USD | 6.19 | 6.19 | 5.99 | 6.1 | 18.3 | +0.2 (+3.39%) | 7,039 |
| 30 May 2006 | USD | 5.88 | 6.34 | 5.8 | 5.9 | 17.7 | +0.12 (+2.08%) | 3,418 |
| 29 May 2006 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 17.34 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 5.72 | 6 | 5.6 | 5.78 | 17.34 | +0.03 (+0.52%) | 2,658 |
| 25 May 2006 | USD | 5.8 | 5.9 | 5.7 | 5.75 | 17.25 | -0.05 (-0.86%) | 2,404 |
| 24 May 2006 | USD | 6.09 | 6.09 | 5.73 | 5.8 | 17.4 | -0.23 (-3.81%) | 1,267 |
| 23 May 2006 | USD | 5.82 | 6.34 | 5.8 | 6.03 | 18.09 | +0.23 (+3.97%) | 7,726 |
| 22 May 2006 | USD | 5.82 | 5.9 | 5.8 | 5.8 | 17.4 | -0.04 (-0.68%) | 3,878 |
| 19 May 2006 | USD | 5.85 | 5.85 | 5.8 | 5.84 | 17.52 | -0.16 (-2.67%) | 2,179 |
| 18 May 2006 | USD | 6.22 | 6.33 | 5.76 | 6 | 18 | -0.33 (-5.21%) | 8,415 |
| 17 May 2006 | USD | 6.7 | 6.78 | 6.31 | 6.33 | 18.99 | -0.24 (-3.65%) | 4,318 |
| 16 May 2006 | USD | 6.98 | 6.99 | 6.32 | 6.57 | 19.71 | -0.11 (-1.65%) | 6,038 |
| 15 May 2006 | USD | 6.99 | 6.99 | 6.6 | 6.68 | 20.04 | +0.01 (+0.15%) | 5,001 |
