| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | USD | 6.22 | 6.33 | 5.76 | 6 | 18 | -0.33 (-5.21%) | 8,415 |
| 17 May 2006 | USD | 6.7 | 6.78 | 6.31 | 6.33 | 18.99 | -0.24 (-3.65%) | 4,318 |
| 16 May 2006 | USD | 6.98 | 6.99 | 6.32 | 6.57 | 19.71 | -0.11 (-1.65%) | 6,038 |
| 15 May 2006 | USD | 6.99 | 6.99 | 6.6 | 6.68 | 20.04 | +0.01 (+0.15%) | 5,001 |
| 12 May 2006 | USD | 6.6 | 6.7 | 6.3 | 6.67 | 20.01 | -0.06 (-0.89%) | 3,966 |
| 11 May 2006 | USD | 6.9 | 6.99 | 6.6 | 6.73 | 20.19 | +0.01 (+0.15%) | 3,629 |
| 10 May 2006 | USD | 6.65 | 6.79 | 6.6 | 6.72 | 20.16 | +0.04 (+0.60%) | 1,073 |
| 9 May 2006 | USD | 6.7 | 6.89 | 6.61 | 6.68 | 20.04 | -0.21 (-3.05%) | 3,714 |
| 8 May 2006 | USD | 6.81 | 7.02 | 6.64 | 6.89 | 20.67 | -0.08 (-1.15%) | 3,747 |
| 5 May 2006 | USD | 7 | 7.02 | 6.84 | 6.97 | 20.91 | +0.03 (+0.43%) | 9,223 |
| 4 May 2006 | USD | 6.91 | 7.02 | 6.82 | 6.94 | 20.82 | +0.31 (+4.68%) | 10,570 |
| 3 May 2006 | USD | 6.65 | 6.8499 | 6.63 | 6.63 | 19.89 | -0.02 (-0.30%) | 467 |
| 2 May 2006 | USD | 7 | 7.01 | 6.6 | 6.65 | 19.95 | -0.15 (-2.21%) | 1,106 |
| 1 May 2006 | USD | 6.86 | 7 | 6.8 | 6.8 | 20.4 | -0.2 (-2.86%) | 8,895 |
| 28 Apr 2006 | USD | 6.75 | 7 | 6.75 | 7 | 21 | +0.3 (+4.48%) | 9,412 |
| 27 Apr 2006 | USD | 7 | 7 | 6.7 | 6.7 | 20.1 | -0.11 (-1.62%) | 2,861 |
| 26 Apr 2006 | USD | 6.4 | 7 | 6.4 | 6.81 | 20.43 | +0.36 (+5.58%) | 1,726 |
| 25 Apr 2006 | USD | 6.6 | 6.61 | 6.45 | 6.45 | 19.35 | -0.2 (-3.01%) | 6,347 |
| 24 Apr 2006 | USD | 6.95 | 7 | 6.54 | 6.65 | 19.95 | -0.25 (-3.62%) | 5,584 |
| 21 Apr 2006 | USD | 6.82 | 7.03 | 6.75 | 6.9 | 20.7 | +0.073 (+1.07%) | 9,119 |
| 20 Apr 2006 | USD | 7.13 | 7.13 | 6.78 | 6.827 | 20.481 | +0.047 (+0.69%) | 962 |
| 19 Apr 2006 | USD | 6.76 | 6.82 | 6.75 | 6.78 | 20.34 | +0.03 (+0.44%) | 5,383 |
| 18 Apr 2006 | USD | 6.89 | 6.96 | 6.75 | 6.75 | 20.25 | -0.25 (-3.57%) | 10,773 |
| 17 Apr 2006 | USD | 7.1 | 7.1 | 6.9 | 7 | 21 | -0.01 (-0.14%) | 5,623 |
| 14 Apr 2006 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 21.03 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 6.97 | 7.28 | 6.97 | 7.01 | 21.03 | +0.11 (+1.59%) | 4,555 |
| 12 Apr 2006 | USD | 6.9 | 7.15 | 6.9 | 6.9 | 20.7 | -0.08 (-1.15%) | 5,200 |
| 11 Apr 2006 | USD | 7.25 | 7.25 | 6.93 | 6.98 | 20.94 | -0.27 (-3.72%) | 17,541 |
| 10 Apr 2006 | USD | 7.29 | 7.31 | 7.17 | 7.25 | 21.75 | 0.0 (0.0%) | 6,971 |
| 7 Apr 2006 | USD | 7.27 | 7.39 | 7.23 | 7.25 | 21.75 | +0.04 (+0.55%) | 19,928 |
