| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 20.27 | 20.43 | 19.55 | 19.78 | 19.78 | -0.88 (-4.26%) | 571,500 |
| 22 Sep 2022 | USD | 20.94 | 21.14 | 20.54 | 20.66 | 20.66 | -0.3 (-1.43%) | 226,400 |
| 21 Sep 2022 | USD | 21.48 | 21.77 | 20.9 | 20.96 | 20.96 | -0.33 (-1.55%) | 203,600 |
| 20 Sep 2022 | USD | 21.15 | 21.61 | 21.1 | 21.29 | 21.29 | -0.17 (-0.79%) | 190,900 |
| 19 Sep 2022 | USD | 21.03 | 21.54 | 20.72 | 21.46 | 21.46 | +0.14 (+0.66%) | 301,900 |
| 16 Sep 2022 | USD | 22.01 | 22.17 | 21.03 | 21.32 | 21.32 | -0.96 (-4.31%) | 308,900 |
| 15 Sep 2022 | USD | 21.99 | 22.87 | 21.85 | 22.28 | 22.28 | -0.03 (-0.13%) | 295,500 |
| 14 Sep 2022 | USD | 21.75 | 22.35 | 21.5 | 22.31 | 22.31 | +0.56 (+2.57%) | 243,500 |
| 13 Sep 2022 | USD | 21.81 | 22.15 | 21.5 | 21.75 | 21.75 | -0.97 (-4.27%) | 394,300 |
| 12 Sep 2022 | USD | 22.05 | 22.76 | 21.91 | 22.72 | 22.72 | +0.81 (+3.70%) | 419,100 |
| 9 Sep 2022 | USD | 21.55 | 22.03 | 21.43 | 21.91 | 21.91 | +0.67 (+3.15%) | 280,100 |
| 8 Sep 2022 | USD | 21.05 | 21.9 | 20.79 | 21.24 | 21.24 | -0.15 (-0.70%) | 283,100 |
| 7 Sep 2022 | USD | 20.25 | 21.42 | 20.25 | 21.39 | 21.39 | +1.14 (+5.63%) | 353,100 |
| 6 Sep 2022 | USD | 20.35 | 20.61 | 20.01 | 20.25 | 20.25 | -0.05 (-0.25%) | 279,900 |
| 2 Sep 2022 | USD | 20.44 | 20.44 | 19.73 | 20.3 | 20.3 | +0.06 (+0.30%) | 227,400 |
| 1 Sep 2022 | USD | 20.31 | 20.31 | 19.72 | 20.24 | 20.24 | -0.21 (-1.03%) | 366,400 |
| 31 Aug 2022 | USD | 20.56 | 20.74 | 20.1 | 20.45 | 20.45 | +0.16 (+0.79%) | 328,600 |
| 30 Aug 2022 | USD | 20.46 | 20.66 | 20.05 | 20.29 | 20.29 | -0.07 (-0.34%) | 213,400 |
| 29 Aug 2022 | USD | 20.06 | 20.53 | 20.06 | 20.36 | 20.36 | -0.06 (-0.29%) | 145,900 |
| 26 Aug 2022 | USD | 21.41 | 21.61 | 20.38 | 20.42 | 20.42 | -0.99 (-4.62%) | 164,900 |
| 25 Aug 2022 | USD | 20.95 | 21.46 | 20.89 | 21.41 | 21.41 | +0.82 (+3.98%) | 292,300 |
| 24 Aug 2022 | USD | 20.17 | 20.85 | 20.17 | 20.59 | 20.59 | +0.32 (+1.58%) | 176,700 |
| 23 Aug 2022 | USD | 20.39 | 20.72 | 20.16 | 20.27 | 20.27 | -0.01 (-0.05%) | 219,500 |
| 22 Aug 2022 | USD | 20.45 | 20.54 | 20.02 | 20.28 | 20.28 | -0.45 (-2.17%) | 226,100 |
| 19 Aug 2022 | USD | 20.89 | 21.09 | 20.47 | 20.73 | 20.73 | -0.68 (-3.18%) | 226,400 |
| 18 Aug 2022 | USD | 21.72 | 21.72 | 21.13 | 21.41 | 21.41 | -0.26 (-1.20%) | 280,000 |
| 17 Aug 2022 | USD | 21.43 | 22 | 21.27 | 21.67 | 21.67 | -0.06 (-0.28%) | 354,700 |
| 16 Aug 2022 | USD | 22.28 | 22.28 | 21.66 | 21.73 | 21.73 | -0.49 (-2.21%) | 248,000 |
| 15 Aug 2022 | USD | 21.51 | 22.49 | 21.51 | 22.22 | 22.22 | +0.35 (+1.60%) | 446,100 |
| 12 Aug 2022 | USD | 21.4 | 21.9 | 21.29 | 21.87 | 21.87 | +0.36 (+1.67%) | 230,100 |
