| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 19.47 | 19.76 | 18.82 | 19.27 | 19.27 | +0.85 (+4.61%) | 426,100 |
| 28 Jun 2022 | USD | 19.01 | 19.18 | 18.42 | 18.42 | 18.42 | -0.31 (-1.66%) | 148,000 |
| 27 Jun 2022 | USD | 18.91 | 18.98 | 18.34 | 18.73 | 18.73 | +0.09 (+0.48%) | 241,900 |
| 24 Jun 2022 | USD | 18.81 | 19.13 | 18.48 | 18.64 | 18.64 | +0.07 (+0.38%) | 177,300 |
| 23 Jun 2022 | USD | 18.47 | 18.77 | 18.13 | 18.57 | 18.57 | +0.23 (+1.25%) | 212,300 |
| 22 Jun 2022 | USD | 18.11 | 18.66 | 18.1 | 18.34 | 18.34 | -0.02 (-0.11%) | 158,800 |
| 21 Jun 2022 | USD | 18.38 | 18.74 | 18.15 | 18.36 | 18.36 | +0.54 (+3.03%) | 218,500 |
| 17 Jun 2022 | USD | 17.38 | 17.96 | 17.19 | 17.82 | 17.82 | +0.49 (+2.83%) | 286,400 |
| 16 Jun 2022 | USD | 17.8 | 18.1 | 16.41 | 17.33 | 17.33 | -1.17 (-6.32%) | 1,860,100 |
| 15 Jun 2022 | USD | 17.98 | 18.72 | 17.84 | 18.5 | 18.5 | +0.69 (+3.87%) | 216,000 |
| 14 Jun 2022 | USD | 17.3 | 17.86 | 17.05 | 17.81 | 17.81 | +0.66 (+3.85%) | 319,000 |
| 13 Jun 2022 | USD | 17.96 | 18.07 | 17.05 | 17.15 | 17.15 | -1.77 (-9.36%) | 460,200 |
| 10 Jun 2022 | USD | 19.26 | 19.67 | 18.54 | 18.92 | 18.92 | -0.88 (-4.44%) | 273,500 |
| 9 Jun 2022 | USD | 20.01 | 20.14 | 19.66 | 19.8 | 19.8 | -0.37 (-1.83%) | 306,800 |
| 8 Jun 2022 | USD | 20.77 | 20.84 | 20.05 | 20.17 | 20.17 | -0.4 (-1.94%) | 268,800 |
| 7 Jun 2022 | USD | 19.85 | 20.66 | 19.51 | 20.57 | 20.57 | +0.3 (+1.48%) | 180,900 |
| 6 Jun 2022 | USD | 20.57 | 20.68 | 20.02 | 20.27 | 20.27 | -0.04 (-0.20%) | 135,600 |
| 3 Jun 2022 | USD | 20.35 | 20.66 | 20.04 | 20.31 | 20.31 | -0.48 (-2.31%) | 123,800 |
| 2 Jun 2022 | USD | 20.14 | 21.55 | 19.97 | 20.79 | 20.79 | +0.58 (+2.87%) | 323,800 |
| 1 Jun 2022 | USD | 20 | 20.46 | 19.72 | 20.21 | 20.21 | +0.57 (+2.90%) | 430,500 |
| 31 May 2022 | USD | 19.53 | 19.82 | 19.07 | 19.64 | 19.64 | -0.02 (-0.10%) | 311,900 |
| 27 May 2022 | USD | 18.99 | 19.75 | 18.99 | 19.66 | 19.66 | +0.96 (+5.13%) | 193,600 |
| 26 May 2022 | USD | 18.16 | 19.02 | 18.16 | 18.7 | 18.7 | +0.56 (+3.09%) | 223,600 |
| 25 May 2022 | USD | 17.82 | 18.34 | 17.42 | 18.14 | 18.14 | +0.26 (+1.45%) | 340,900 |
| 24 May 2022 | USD | 19.08 | 19.08 | 17.2 | 17.88 | 17.88 | -1.87 (-9.47%) | 1,093,800 |
| 23 May 2022 | USD | 19.54 | 19.9 | 19.16 | 19.75 | 19.75 | +0.35 (+1.80%) | 204,100 |
| 20 May 2022 | USD | 19.79 | 20.11 | 18.73 | 19.4 | 19.4 | -0.16 (-0.82%) | 221,200 |
| 19 May 2022 | USD | 19.13 | 20.09 | 19.09 | 19.56 | 19.56 | +0.2 (+1.03%) | 238,300 |
| 18 May 2022 | USD | 19.46 | 20.31 | 19.09 | 19.36 | 19.36 | -0.35 (-1.78%) | 372,900 |
| 17 May 2022 | USD | 19.4 | 19.82 | 19.07 | 19.71 | 19.71 | +1.02 (+5.46%) | 313,600 |
