Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 19.21 | 19.73 | 18.62 | 18.69 | 18.69 | -0.73 (-3.76%) | 279,300 |
13 May 2022 | USD | 18.7 | 19.7 | 18.58 | 19.42 | 19.42 | +1.17 (+6.41%) | 373,400 |
12 May 2022 | USD | 17.85 | 18.75 | 17.52 | 18.25 | 18.25 | +0.14 (+0.77%) | 655,100 |
11 May 2022 | USD | 18.64 | 19.24 | 18.02 | 18.11 | 18.11 | -0.78 (-4.13%) | 423,600 |
10 May 2022 | USD | 19 | 19.15 | 18.05 | 18.89 | 18.89 | +0.51 (+2.77%) | 473,300 |
9 May 2022 | USD | 19.62 | 19.82 | 18.25 | 18.38 | 18.38 | -1.5 (-7.55%) | 902,800 |
6 May 2022 | USD | 20.25 | 20.31 | 19.39 | 19.88 | 19.88 | -0.37 (-1.83%) | 483,900 |
5 May 2022 | USD | 21.38 | 21.5 | 19.98 | 20.25 | 20.25 | -1.34 (-6.21%) | 363,700 |
4 May 2022 | USD | 21.44 | 21.81 | 20.63 | 21.59 | 21.59 | +0.15 (+0.70%) | 276,300 |
3 May 2022 | USD | 21.34 | 22.15 | 21.17 | 21.44 | 21.44 | +0.12 (+0.56%) | 290,800 |
2 May 2022 | USD | 20.81 | 21.44 | 20.38 | 21.32 | 21.32 | +0.24 (+1.14%) | 479,500 |
29 Apr 2022 | USD | 22.3 | 23.05 | 21.02 | 21.08 | 21.08 | -1.35 (-6.02%) | 554,300 |
28 Apr 2022 | USD | 23.73 | 24.33 | 21.55 | 22.43 | 22.43 | -0.2 (-0.88%) | 967,800 |
27 Apr 2022 | USD | 22.1 | 22.82 | 21.74 | 22.63 | 22.63 | +0.29 (+1.30%) | 687,100 |
26 Apr 2022 | USD | 22.96 | 23.01 | 22.24 | 22.34 | 22.34 | -0.68 (-2.95%) | 407,000 |
25 Apr 2022 | USD | 22.34 | 23.45 | 22.27 | 23.02 | 23.02 | +0.57 (+2.54%) | 484,600 |
22 Apr 2022 | USD | 22.51 | 23.29 | 22.09 | 22.45 | 22.45 | -0.15 (-0.66%) | 292,100 |
21 Apr 2022 | USD | 24.28 | 24.5 | 22.52 | 22.6 | 22.6 | -1.25 (-5.24%) | 484,900 |
20 Apr 2022 | USD | 24.5 | 24.67 | 23.44 | 23.85 | 23.85 | -0.4 (-1.65%) | 369,600 |
19 Apr 2022 | USD | 23.9 | 24.55 | 23.54 | 24.25 | 24.25 | +0.32 (+1.34%) | 309,100 |
18 Apr 2022 | USD | 23.93 | 24.18 | 23.4 | 23.93 | 23.93 | -0.25 (-1.03%) | 417,300 |
14 Apr 2022 | USD | 24.99 | 25 | 23.75 | 24.18 | 24.18 | -0.63 (-2.54%) | 662,800 |
13 Apr 2022 | USD | 24.7 | 25.25 | 24.47 | 24.81 | 24.81 | +0.13 (+0.53%) | 350,900 |
12 Apr 2022 | USD | 25.6 | 25.87 | 24.2 | 24.68 | 24.68 | -0.62 (-2.45%) | 462,300 |
11 Apr 2022 | USD | 25.17 | 25.49 | 24.65 | 25.3 | 25.3 | -0.23 (-0.90%) | 353,100 |
8 Apr 2022 | USD | 25.83 | 26.46 | 25.18 | 25.53 | 25.53 | -0.3 (-1.16%) | 298,600 |
7 Apr 2022 | USD | 25.28 | 25.87 | 24.46 | 25.83 | 25.83 | +0.52 (+2.05%) | 357,000 |
6 Apr 2022 | USD | 25.73 | 25.73 | 24.42 | 25.31 | 25.31 | -0.57 (-2.20%) | 503,000 |
5 Apr 2022 | USD | 26.53 | 26.66 | 25.48 | 25.88 | 25.88 | -0.63 (-2.38%) | 529,100 |
4 Apr 2022 | USD | 24.08 | 26.69 | 24.08 | 26.51 | 26.51 | +3.63 (+15.87%) | 1,696,700 |