| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 22.78 | 23.07 | 22.53 | 22.88 | 22.88 | +0.39 (+1.73%) | 210,600 |
| 31 Mar 2022 | USD | 22.94 | 23.24 | 22.41 | 22.49 | 22.49 | -0.39 (-1.70%) | 305,800 |
| 30 Mar 2022 | USD | 23.53 | 23.82 | 22.7 | 22.88 | 22.88 | -0.8 (-3.38%) | 322,700 |
| 29 Mar 2022 | USD | 23.32 | 23.89 | 22.85 | 23.68 | 23.68 | +1 (+4.41%) | 305,900 |
| 28 Mar 2022 | USD | 22.32 | 23.16 | 22.11 | 22.68 | 22.68 | +0.38 (+1.70%) | 332,300 |
| 25 Mar 2022 | USD | 22.11 | 22.33 | 21.53 | 22.3 | 22.3 | +0.04 (+0.18%) | 284,800 |
| 24 Mar 2022 | USD | 22.04 | 22.26 | 21.55 | 22.26 | 22.26 | +0.38 (+1.74%) | 199,400 |
| 23 Mar 2022 | USD | 21.83 | 22.5 | 21.58 | 21.88 | 21.88 | -0.11 (-0.50%) | 230,700 |
| 22 Mar 2022 | USD | 21.79 | 22.47 | 21.69 | 21.99 | 21.99 | +0.3 (+1.38%) | 265,000 |
| 21 Mar 2022 | USD | 21.72 | 21.95 | 21.22 | 21.69 | 21.69 | 0.0 (0.0%) | 250,700 |
| 18 Mar 2022 | USD | 21.14 | 22 | 21.14 | 21.69 | 21.69 | +0.19 (+0.88%) | 237,800 |
| 17 Mar 2022 | USD | 21 | 21.65 | 20.89 | 21.5 | 21.5 | +0.34 (+1.61%) | 258,500 |
| 16 Mar 2022 | USD | 20.72 | 21.43 | 20.3 | 21.16 | 21.16 | +0.76 (+3.73%) | 664,100 |
| 15 Mar 2022 | USD | 19.29 | 20.46 | 19.24 | 20.4 | 20.4 | +1.22 (+6.36%) | 412,700 |
| 14 Mar 2022 | USD | 20.2 | 20.38 | 19.01 | 19.18 | 19.18 | -1.07 (-5.28%) | 449,500 |
| 11 Mar 2022 | USD | 21.66 | 21.69 | 20.13 | 20.25 | 20.25 | -1.2 (-5.59%) | 464,600 |
| 10 Mar 2022 | USD | 21.59 | 21.84 | 21.09 | 21.45 | 21.45 | -0.4 (-1.83%) | 318,200 |
| 9 Mar 2022 | USD | 21.17 | 21.96 | 21.1 | 21.85 | 21.85 | +1.28 (+6.22%) | 487,300 |
| 8 Mar 2022 | USD | 19.74 | 21.2 | 19.47 | 20.57 | 20.57 | +0.85 (+4.31%) | 547,400 |
| 7 Mar 2022 | USD | 20.63 | 21.38 | 19.66 | 19.72 | 19.72 | -0.62 (-3.05%) | 479,900 |
| 4 Mar 2022 | USD | 21.15 | 21.47 | 20.05 | 20.34 | 20.34 | -1.14 (-5.31%) | 483,000 |
| 3 Mar 2022 | USD | 22.86 | 22.94 | 21.26 | 21.48 | 21.48 | -1.16 (-5.12%) | 443,000 |
| 2 Mar 2022 | USD | 22.77 | 23 | 22.17 | 22.64 | 22.64 | +0.08 (+0.35%) | 214,600 |
| 1 Mar 2022 | USD | 22.78 | 23.37 | 22.34 | 22.56 | 22.56 | -0.31 (-1.36%) | 420,900 |
| 28 Feb 2022 | USD | 22.16 | 23.1 | 22.16 | 22.87 | 22.87 | +0.3 (+1.33%) | 416,300 |
| 25 Feb 2022 | USD | 21.92 | 22.88 | 21.85 | 22.57 | 22.57 | +0.77 (+3.53%) | 538,700 |
| 24 Feb 2022 | USD | 19.53 | 21.93 | 19.38 | 21.8 | 21.8 | +1.22 (+5.93%) | 767,100 |
| 23 Feb 2022 | USD | 21.74 | 21.98 | 20.56 | 20.58 | 20.58 | -0.82 (-3.83%) | 399,400 |
| 22 Feb 2022 | USD | 21.35 | 21.9 | 21.18 | 21.4 | 21.4 | -0.36 (-1.65%) | 625,100 |
| 18 Feb 2022 | USD | 22.42 | 22.59 | 21.47 | 21.76 | 21.76 | -0.53 (-2.38%) | 417,200 |
