| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 28 | 29.11 | 28 | 28.47 | 28.47 | +0.98 (+3.56%) | 560,100 |
| 13 Nov 2023 | USD | 27.75 | 27.82 | 27.3 | 27.49 | 27.49 | -0.45 (-1.61%) | 210,000 |
| 10 Nov 2023 | USD | 27.24 | 28 | 26.85 | 27.94 | 27.94 | +0.76 (+2.80%) | 339,300 |
| 9 Nov 2023 | USD | 28.66 | 28.75 | 27.13 | 27.18 | 27.18 | -1.27 (-4.46%) | 279,400 |
| 8 Nov 2023 | USD | 28.56 | 28.68 | 28.28 | 28.45 | 28.45 | -0.06 (-0.21%) | 210,800 |
| 7 Nov 2023 | USD | 28.53 | 28.83 | 28.24 | 28.51 | 28.51 | 0.0 (0.0%) | 277,500 |
| 6 Nov 2023 | USD | 28.51 | 28.68 | 28.15 | 28.51 | 28.51 | -0.06 (-0.21%) | 333,100 |
| 3 Nov 2023 | USD | 27.96 | 28.96 | 27.78 | 28.57 | 28.57 | +0.8 (+2.88%) | 495,700 |
| 2 Nov 2023 | USD | 27.37 | 27.87 | 27 | 27.77 | 27.77 | +0.76 (+2.81%) | 590,600 |
| 1 Nov 2023 | USD | 27.48 | 27.84 | 26.48 | 27.01 | 27.01 | +1.61 (+6.34%) | 1,165,400 |
| 31 Oct 2023 | USD | 25.14 | 25.69 | 25 | 25.4 | 25.4 | +0.54 (+2.17%) | 642,800 |
| 30 Oct 2023 | USD | 24.83 | 25.18 | 24.71 | 24.86 | 24.86 | +0.51 (+2.09%) | 549,100 |
| 27 Oct 2023 | USD | 24.95 | 25.11 | 24.16 | 24.35 | 24.35 | -0.31 (-1.26%) | 637,600 |
| 26 Oct 2023 | USD | 25.44 | 25.51 | 24.33 | 24.66 | 24.66 | -0.92 (-3.60%) | 449,600 |
| 25 Oct 2023 | USD | 26.21 | 26.26 | 25.39 | 25.58 | 25.58 | -0.72 (-2.74%) | 289,600 |
| 24 Oct 2023 | USD | 25.4 | 26.31 | 25.4 | 26.3 | 26.3 | +1.04 (+4.12%) | 393,800 |
| 23 Oct 2023 | USD | 25 | 25.66 | 24.74 | 25.26 | 25.26 | -0.35 (-1.37%) | 409,500 |
| 20 Oct 2023 | USD | 25.9 | 25.94 | 25.24 | 25.61 | 25.61 | -0.42 (-1.61%) | 330,300 |
| 19 Oct 2023 | USD | 26.29 | 26.48 | 25.91 | 26.03 | 26.03 | -0.26 (-0.99%) | 329,000 |
| 18 Oct 2023 | USD | 26.68 | 26.84 | 26.15 | 26.29 | 26.29 | -0.75 (-2.77%) | 398,800 |
| 17 Oct 2023 | USD | 27 | 27.59 | 26.94 | 27.04 | 27.04 | -0.23 (-0.84%) | 307,100 |
| 16 Oct 2023 | USD | 25.97 | 27.46 | 25.41 | 27.27 | 27.27 | +1.3 (+5.01%) | 615,600 |
| 13 Oct 2023 | USD | 27.29 | 27.69 | 25.93 | 25.97 | 25.97 | -1.59 (-5.77%) | 1,260,700 |
| 12 Oct 2023 | USD | 28.99 | 28.99 | 27.33 | 27.56 | 27.56 | -1.61 (-5.52%) | 790,500 |
| 11 Oct 2023 | USD | 28.75 | 29.38 | 28.66 | 29.17 | 29.17 | +0.33 (+1.14%) | 513,500 |
| 10 Oct 2023 | USD | 28.5 | 29.58 | 28.37 | 28.84 | 28.84 | +0.57 (+2.02%) | 456,700 |
| 9 Oct 2023 | USD | 29.32 | 29.34 | 27.97 | 28.27 | 28.27 | -1.75 (-5.83%) | 1,186,000 |
| 6 Oct 2023 | USD | 28.54 | 30.22 | 28.5 | 30.02 | 30.02 | +1.05 (+3.62%) | 448,500 |
| 5 Oct 2023 | USD | 30.3 | 30.45 | 28.49 | 28.97 | 28.97 | -1.43 (-4.70%) | 535,000 |
| 4 Oct 2023 | USD | 29.72 | 30.47 | 29.63 | 30.4 | 30.4 | +0.31 (+1.03%) | 192,100 |
