| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 29.32 | 29.34 | 27.97 | 28.27 | 28.27 | -1.75 (-5.83%) | 1,186,000 |
| 6 Oct 2023 | USD | 28.54 | 30.22 | 28.5 | 30.02 | 30.02 | +1.05 (+3.62%) | 448,500 |
| 5 Oct 2023 | USD | 30.3 | 30.45 | 28.49 | 28.97 | 28.97 | -1.43 (-4.70%) | 535,000 |
| 4 Oct 2023 | USD | 29.72 | 30.47 | 29.63 | 30.4 | 30.4 | +0.31 (+1.03%) | 192,100 |
| 3 Oct 2023 | USD | 31.37 | 31.37 | 29.76 | 30.09 | 30.09 | -1.06 (-3.40%) | 372,500 |
| 2 Oct 2023 | USD | 30.52 | 31.44 | 30.52 | 31.15 | 31.15 | +0.52 (+1.70%) | 309,100 |
| 29 Sep 2023 | USD | 30.98 | 31.38 | 30.62 | 30.63 | 30.63 | -0.04 (-0.13%) | 174,500 |
| 28 Sep 2023 | USD | 30.56 | 31 | 30.18 | 30.67 | 30.67 | +0.17 (+0.56%) | 260,700 |
| 27 Sep 2023 | USD | 30.16 | 30.62 | 30.15 | 30.5 | 30.5 | +0.42 (+1.40%) | 268,300 |
| 26 Sep 2023 | USD | 30.08 | 30.49 | 29.84 | 30.08 | 30.08 | -0.04 (-0.13%) | 222,100 |
| 25 Sep 2023 | USD | 29.91 | 30.22 | 29.62 | 30.12 | 30.12 | +0.12 (+0.40%) | 219,800 |
| 22 Sep 2023 | USD | 30.12 | 30.22 | 29.56 | 30 | 30 | -0.13 (-0.43%) | 235,300 |
| 21 Sep 2023 | USD | 30.6 | 30.69 | 30.1 | 30.13 | 30.13 | -0.8 (-2.59%) | 320,900 |
| 20 Sep 2023 | USD | 31.35 | 31.84 | 30.85 | 30.93 | 30.93 | -0.28 (-0.90%) | 476,600 |
| 19 Sep 2023 | USD | 30.84 | 31.42 | 30.57 | 31.21 | 31.21 | +0.7 (+2.29%) | 370,600 |
| 18 Sep 2023 | USD | 30.34 | 31.24 | 30.32 | 30.51 | 30.51 | +0.54 (+1.80%) | 702,200 |
| 15 Sep 2023 | USD | 31 | 31.15 | 29.66 | 29.97 | 29.97 | -1.28 (-4.10%) | 641,500 |
| 14 Sep 2023 | USD | 30.9 | 31.67 | 30.76 | 31.25 | 31.25 | +0.39 (+1.26%) | 486,100 |
| 13 Sep 2023 | USD | 31.87 | 31.87 | 30.56 | 30.86 | 30.86 | -0.89 (-2.80%) | 644,300 |
| 12 Sep 2023 | USD | 32.56 | 32.7 | 29.75 | 31.75 | 31.75 | -2.44 (-7.14%) | 2,409,600 |
| 11 Sep 2023 | USD | 34.65 | 35.05 | 34.03 | 34.19 | 34.19 | -0.1 (-0.29%) | 349,600 |
| 8 Sep 2023 | USD | 34.28 | 34.88 | 34.07 | 34.29 | 34.29 | -0.04 (-0.12%) | 277,800 |
| 7 Sep 2023 | USD | 35.14 | 35.23 | 34.02 | 34.33 | 34.33 | -1.24 (-3.49%) | 455,800 |
| 6 Sep 2023 | USD | 34 | 36.07 | 34 | 35.57 | 35.57 | +1.78 (+5.27%) | 848,500 |
| 5 Sep 2023 | USD | 33.14 | 33.83 | 32.53 | 33.79 | 33.79 | +0.5 (+1.50%) | 489,800 |
| 1 Sep 2023 | USD | 33.28 | 33.71 | 32.72 | 33.29 | 33.29 | +0.1 (+0.30%) | 492,500 |
| 31 Aug 2023 | USD | 33.05 | 33.46 | 32.87 | 33.19 | 33.19 | +0.16 (+0.48%) | 541,300 |
| 30 Aug 2023 | USD | 33.55 | 33.6 | 33 | 33.03 | 33.03 | -0.57 (-1.70%) | 607,200 |
| 29 Aug 2023 | USD | 32.92 | 33.81 | 32.65 | 33.6 | 33.6 | +0.54 (+1.63%) | 466,800 |
| 28 Aug 2023 | USD | 33.39 | 33.67 | 32.84 | 33.06 | 33.06 | -0.09 (-0.27%) | 249,800 |
