Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 34.3 | 35.46 | 34 | 35.31 | 35.31 | +0.77 (+2.23%) | 681,500 |
14 Jul 2023 | USD | 35.79 | 36 | 34.45 | 34.54 | 34.54 | -1.27 (-3.55%) | 469,700 |
13 Jul 2023 | USD | 36.67 | 36.7 | 35.15 | 35.81 | 35.81 | -0.46 (-1.27%) | 635,700 |
12 Jul 2023 | USD | 36.5 | 36.54 | 35.05 | 36.27 | 36.27 | +0.33 (+0.92%) | 654,800 |
11 Jul 2023 | USD | 35.7 | 35.99 | 34.94 | 35.94 | 35.94 | +0.45 (+1.27%) | 699,700 |
10 Jul 2023 | USD | 34.74 | 36.59 | 34.68 | 35.49 | 35.49 | +0.76 (+2.19%) | 1,301,000 |
7 Jul 2023 | USD | 33.42 | 34.92 | 33.4 | 34.73 | 34.73 | +1.38 (+4.14%) | 1,129,900 |
6 Jul 2023 | USD | 32.51 | 34.17 | 32.51 | 33.35 | 33.35 | +2.47 (+8.00%) | 2,181,900 |
5 Jul 2023 | USD | 31.07 | 31.16 | 30.52 | 30.88 | 30.88 | -0.24 (-0.77%) | 559,100 |
3 Jul 2023 | USD | 30.67 | 31.26 | 30.67 | 31.12 | 31.12 | +0.45 (+1.47%) | 254,200 |
30 Jun 2023 | USD | 31 | 31.48 | 30.66 | 30.67 | 30.67 | -0.2 (-0.65%) | 431,700 |
29 Jun 2023 | USD | 30.55 | 31.32 | 30.33 | 30.87 | 30.87 | +0.33 (+1.08%) | 519,900 |
28 Jun 2023 | USD | 31.21 | 31.25 | 30.41 | 30.54 | 30.54 | -0.61 (-1.96%) | 845,700 |
27 Jun 2023 | USD | 32.69 | 32.73 | 31.14 | 31.15 | 31.15 | -1.33 (-4.09%) | 793,500 |
26 Jun 2023 | USD | 32.65 | 33.31 | 32.45 | 32.48 | 32.48 | -0.23 (-0.70%) | 339,800 |
23 Jun 2023 | USD | 32.1 | 32.92 | 32.03 | 32.71 | 32.71 | +0.08 (+0.25%) | 480,700 |
22 Jun 2023 | USD | 33.1 | 33.48 | 32.52 | 32.63 | 32.63 | -0.53 (-1.60%) | 365,600 |
21 Jun 2023 | USD | 33.77 | 33.9 | 32.77 | 33.16 | 33.16 | -0.48 (-1.43%) | 562,900 |
20 Jun 2023 | USD | 33.5 | 33.68 | 32.91 | 33.64 | 33.64 | 0.0 (0.0%) | 515,100 |
16 Jun 2023 | USD | 34.82 | 34.82 | 33.44 | 33.64 | 33.64 | -1.07 (-3.08%) | 523,800 |
15 Jun 2023 | USD | 33.95 | 34.96 | 33.58 | 34.71 | 34.71 | +0.52 (+1.52%) | 616,300 |
14 Jun 2023 | USD | 34.31 | 35.1 | 33.88 | 34.19 | 34.19 | -0.19 (-0.55%) | 692,900 |
13 Jun 2023 | USD | 33.94 | 34.66 | 33.27 | 34.38 | 34.38 | +0.67 (+1.99%) | 733,700 |
12 Jun 2023 | USD | 33.68 | 33.92 | 32.93 | 33.71 | 33.71 | +0.17 (+0.51%) | 806,400 |
9 Jun 2023 | USD | 32.63 | 33.77 | 32.25 | 33.54 | 33.54 | +0.89 (+2.73%) | 685,400 |
8 Jun 2023 | USD | 31.95 | 33.33 | 31.59 | 32.65 | 32.65 | +0.73 (+2.29%) | 831,400 |
7 Jun 2023 | USD | 31.25 | 31.96 | 31 | 31.92 | 31.92 | +0.77 (+2.47%) | 1,392,400 |
6 Jun 2023 | USD | 30.47 | 31.41 | 30.2 | 31.15 | 31.15 | +0.34 (+1.10%) | 689,700 |
5 Jun 2023 | USD | 30.34 | 31.03 | 30.21 | 30.81 | 30.81 | -0.1 (-0.32%) | 770,900 |
2 Jun 2023 | USD | 31.36 | 31.75 | 30.56 | 30.91 | 30.91 | -0.31 (-0.99%) | 939,200 |