| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.7359 | 0.7372 | 0.6864 | 0.7075 | 0.7075 | -0.028 (-3.85%) | 9,186,584 |
| 11 Sep 2022 | USD | 0.7195 | 0.7641 | 0.7051 | 0.7358 | 0.7358 | +0.016 (+2.24%) | 10,718,024 |
| 10 Sep 2022 | USD | 0.7194 | 0.7371 | 0.7049 | 0.7197 | 0.7197 | +0 (+0.01%) | 7,585,097 |
| 9 Sep 2022 | USD | 0.6895 | 0.7309 | 0.6861 | 0.7196 | 0.7196 | +0.03 (+4.40%) | 8,841,273 |
| 8 Sep 2022 | USD | 0.6616 | 0.708 | 0.6616 | 0.6893 | 0.6893 | +0.028 (+4.16%) | 13,636,773 |
| 7 Sep 2022 | USD | 0.6443 | 0.6842 | 0.6292 | 0.6618 | 0.6618 | +0.018 (+2.72%) | 6,201,245 |
| 6 Sep 2022 | USD | 0.6893 | 0.7134 | 0.6439 | 0.6443 | 0.6443 | -0.045 (-6.57%) | 8,290,230 |
| 5 Sep 2022 | USD | 0.6882 | 0.6933 | 0.6686 | 0.6896 | 0.6896 | +0.002 (+0.35%) | 6,281,420 |
| 4 Sep 2022 | USD | 0.6918 | 0.6918 | 0.6763 | 0.6872 | 0.6872 | -0.005 (-0.66%) | 5,166,027 |
| 3 Sep 2022 | USD | 0.6809 | 0.7086 | 0.6637 | 0.6918 | 0.6918 | +0.011 (+1.59%) | 9,337,785 |
| 2 Sep 2022 | USD | 0.6858 | 0.7068 | 0.6737 | 0.681 | 0.681 | -0.005 (-0.73%) | 6,908,220 |
| 1 Sep 2022 | USD | 0.6877 | 0.6955 | 0.6594 | 0.686 | 0.686 | -0.002 (-0.25%) | 5,980,465 |
| 31 Aug 2022 | USD | 0.6916 | 0.7155 | 0.6836 | 0.6877 | 0.6877 | -0.004 (-0.54%) | 7,411,439 |
| 30 Aug 2022 | USD | 0.7258 | 0.7338 | 0.6789 | 0.6914 | 0.6914 | -0.034 (-4.73%) | 7,599,026 |
| 29 Aug 2022 | USD | 0.662 | 0.7547 | 0.6585 | 0.7257 | 0.7257 | +0.064 (+9.59%) | 20,473,137 |
| 28 Aug 2022 | USD | 0.6946 | 0.7161 | 0.6622 | 0.6622 | 0.6622 | -0.032 (-4.66%) | 7,761,071 |
| 27 Aug 2022 | USD | 0.6939 | 0.7105 | 0.6621 | 0.6946 | 0.6946 | +0.001 (+0.09%) | 10,968,967 |
| 26 Aug 2022 | USD | 0.7866 | 0.8123 | 0.6879 | 0.694 | 0.694 | -0.094 (-11.94%) | 9,856,447 |
| 25 Aug 2022 | USD | 0.7677 | 0.8094 | 0.7661 | 0.7881 | 0.7881 | +0.02 (+2.66%) | 9,452,959 |
| 24 Aug 2022 | USD | 0.7681 | 0.7778 | 0.7467 | 0.7677 | 0.7677 | -0.001 (-0.07%) | 7,957,103 |
| 23 Aug 2022 | USD | 0.7592 | 0.7756 | 0.7355 | 0.7682 | 0.7682 | +0.011 (+1.44%) | 8,402,034 |
| 22 Aug 2022 | USD | 0.7967 | 0.7967 | 0.7318 | 0.7573 | 0.7573 | -0.04 (-4.97%) | 11,590,628 |
| 21 Aug 2022 | USD | 0.744 | 0.8342 | 0.7368 | 0.7969 | 0.7969 | +0.053 (+7.11%) | 14,131,735 |
| 20 Aug 2022 | USD | 0.7282 | 0.7946 | 0.7282 | 0.744 | 0.744 | +0.016 (+2.25%) | 14,133,243 |
| 19 Aug 2022 | USD | 0.853 | 0.853 | 0.7256 | 0.7276 | 0.7276 | -0.125 (-14.70%) | 11,463,912 |
| 18 Aug 2022 | USD | 0.902 | 0.9228 | 0.853 | 0.853 | 0.853 | -0.05 (-5.51%) | 11,599,359 |
| 17 Aug 2022 | USD | 0.9218 | 0.9799 | 0.8705 | 0.9027 | 0.9027 | -0.019 (-2.07%) | 12,903,856 |
| 16 Aug 2022 | USD | 0.9665 | 0.9788 | 0.9131 | 0.9218 | 0.9218 | -0.045 (-4.69%) | 9,043,373 |
| 15 Aug 2022 | USD | 0.9948 | 1.0242 | 0.9501 | 0.9672 | 0.9672 | -0.028 (-2.79%) | 8,760,878 |
| 14 Aug 2022 | USD | 1.0515 | 1.0597 | 0.9866 | 0.995 | 0.995 | -0.056 (-5.36%) | 8,833,586 |
