| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 1.0813 | 1.1177 | 1.0397 | 1.0513 | 1.0513 | -0.03 (-2.77%) | 11,996,687 |
| 12 Aug 2022 | USD | 1.0318 | 1.0913 | 1.0155 | 1.0813 | 1.0813 | +0.049 (+4.78%) | 11,664,646 |
| 11 Aug 2022 | USD | 1.0955 | 1.1118 | 1.0271 | 1.032 | 1.032 | -0.063 (-5.78%) | 15,102,745 |
| 10 Aug 2022 | USD | 1.0063 | 1.1326 | 0.9789 | 1.0953 | 1.0953 | +0.089 (+8.83%) | 29,018,704 |
| 9 Aug 2022 | USD | 1.0914 | 1.094 | 0.9971 | 1.0064 | 1.0064 | -0.085 (-7.78%) | 12,044,158 |
| 8 Aug 2022 | USD | 1.0903 | 1.1462 | 1.0825 | 1.0913 | 1.0913 | +0.001 (+0.13%) | 15,910,600 |
| 7 Aug 2022 | USD | 1.0948 | 1.1347 | 1.0899 | 1.0899 | 1.0899 | -0.005 (-0.42%) | 12,923,341 |
| 6 Aug 2022 | USD | 1.1387 | 1.1982 | 1.086 | 1.0945 | 1.0945 | -0.045 (-3.92%) | 20,839,816 |
| 5 Aug 2022 | USD | 1.0952 | 1.2626 | 1.0689 | 1.1392 | 1.1392 | +0.043 (+3.91%) | 49,117,898 |
| 4 Aug 2022 | USD | 0.9863 | 1.3468 | 0.9839 | 1.0963 | 1.0963 | +0.11 (+11.13%) | 127,435,657 |
| 3 Aug 2022 | USD | 0.8389 | 1.03 | 0.8213 | 0.9865 | 0.9865 | +0.148 (+17.62%) | 48,092,758 |
| 2 Aug 2022 | USD | 0.8518 | 0.859 | 0.8111 | 0.8387 | 0.8387 | -0.013 (-1.53%) | 7,116,984 |
| 1 Aug 2022 | USD | 0.8785 | 0.9385 | 0.8344 | 0.8517 | 0.8517 | -0.027 (-3.07%) | 10,708,123 |
| 31 Jul 2022 | USD | 0.8721 | 0.9323 | 0.8712 | 0.8787 | 0.8787 | +0.006 (+0.72%) | 11,141,213 |
| 30 Jul 2022 | USD | 0.902 | 0.9659 | 0.8652 | 0.8724 | 0.8724 | -0.029 (-3.24%) | 15,644,292 |
| 29 Jul 2022 | USD | 0.819 | 0.9641 | 0.8119 | 0.9016 | 0.9016 | +0.083 (+10.11%) | 23,656,746 |
| 28 Jul 2022 | USD | 0.8054 | 0.8874 | 0.7734 | 0.8188 | 0.8188 | +0.013 (+1.66%) | 14,225,045 |
| 27 Jul 2022 | USD | 0.7138 | 0.8054 | 0.7048 | 0.8054 | 0.8054 | +0.092 (+12.90%) | 8,968,678 |
| 26 Jul 2022 | USD | 0.7325 | 0.7428 | 0.6867 | 0.7134 | 0.7134 | -0.019 (-2.59%) | 7,290,944 |
| 25 Jul 2022 | USD | 0.8078 | 0.8102 | 0.7318 | 0.7324 | 0.7324 | -0.075 (-9.32%) | 6,641,078 |
| 24 Jul 2022 | USD | 0.8103 | 0.8324 | 0.7949 | 0.8077 | 0.8077 | -0.003 (-0.36%) | 6,563,767 |
| 23 Jul 2022 | USD | 0.7988 | 0.8354 | 0.7682 | 0.8106 | 0.8106 | +0.011 (+1.44%) | 8,618,511 |
| 22 Jul 2022 | USD | 0.8336 | 0.8574 | 0.7835 | 0.7991 | 0.7991 | -0.035 (-4.16%) | 8,533,578 |
| 21 Jul 2022 | USD | 0.8325 | 0.8478 | 0.7621 | 0.8338 | 0.8338 | +0.001 (+0.10%) | 12,313,756 |
| 20 Jul 2022 | USD | 0.8831 | 0.9373 | 0.8277 | 0.833 | 0.833 | -0.05 (-5.67%) | 21,068,283 |
| 19 Jul 2022 | USD | 0.8597 | 0.9182 | 0.8307 | 0.8831 | 0.8831 | +0.024 (+2.75%) | 25,341,058 |
| 18 Jul 2022 | USD | 0.8162 | 0.9218 | 0.815 | 0.8595 | 0.8595 | +0.043 (+5.31%) | 33,877,265 |
| 17 Jul 2022 | USD | 0.8093 | 0.9571 | 0.7997 | 0.8162 | 0.8162 | +0.007 (+0.89%) | 48,206,242 |
| 16 Jul 2022 | USD | 0.7285 | 0.8298 | 0.7249 | 0.809 | 0.809 | +0.08 (+11.03%) | 21,349,498 |
| 15 Jul 2022 | USD | 0.7613 | 0.7794 | 0.7285 | 0.7286 | 0.7286 | -0.033 (-4.35%) | 17,581,943 |
