| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 4.8632 | 4.9394 | 4.323 | 4.6705 | 4.6705 | -0.193 (-3.96%) | 7,482,046 |
| 19 Jan 2021 | USD | 5.2247 | 5.7151 | 4.6394 | 4.8632 | 4.8632 | -0.361 (-6.92%) | 9,767,171 |
| 18 Jan 2021 | USD | 5.2848 | 5.357 | 4.4808 | 5.2247 | 5.2247 | -0.06 (-1.14%) | 9,315,465 |
| 17 Jan 2021 | USD | 3.5845 | 5.3204 | 3.2818 | 5.2848 | 5.2848 | +1.7 (+47.44%) | 14,952,576 |
| 16 Jan 2021 | USD | 2.788 | 3.5857 | 2.788 | 3.5844 | 3.5844 | +0.796 (+28.57%) | 6,338,010 |
| 15 Jan 2021 | USD | 2.5368 | 2.7885 | 2.5368 | 2.788 | 2.788 | +0.251 (+9.91%) | 4,193,455 |
| 14 Jan 2021 | USD | 2.4237 | 2.6231 | 2.3313 | 2.5367 | 2.5367 | +0.113 (+4.66%) | 3,133,848 |
| 13 Jan 2021 | USD | 2.0251 | 2.4658 | 1.9095 | 2.4237 | 2.4237 | +0.399 (+19.68%) | 4,067,810 |
| 12 Jan 2021 | USD | 1.85 | 2.0681 | 1.8321 | 2.0252 | 2.0252 | +0.175 (+9.48%) | 2,775,775 |
| 11 Jan 2021 | USD | 2.0454 | 2.0466 | 1.7067 | 1.8499 | 1.8499 | -0.195 (-9.55%) | 3,377,612 |
| 10 Jan 2021 | USD | 2.1197 | 2.1738 | 1.9717 | 2.0453 | 2.0453 | -0.074 (-3.51%) | 2,848,152 |
| 9 Jan 2021 | USD | 1.8039 | 2.1389 | 1.7772 | 2.1196 | 2.1196 | +0.316 (+17.50%) | 3,152,207 |
| 8 Jan 2021 | USD | 1.606 | 1.8251 | 1.5212 | 1.8039 | 1.8039 | +0.198 (+12.34%) | 2,854,501 |
| 7 Jan 2021 | USD | 1.5837 | 1.6513 | 1.5178 | 1.6058 | 1.6058 | +0.022 (+1.41%) | 1,902,768 |
| 6 Jan 2021 | USD | 1.587 | 1.662 | 1.5654 | 1.5835 | 1.5835 | -0.003 (-0.21%) | 394,823 |
| 5 Jan 2021 | USD | 1.3764 | 1.6034 | 1.3721 | 1.5868 | 1.5868 | +0.21 (+15.29%) | 2,371,031 |
| 4 Jan 2021 | USD | 1.2738 | 1.3851 | 1.265 | 1.3764 | 1.3764 | +0.103 (+8.05%) | 2,372,586 |
| 3 Jan 2021 | USD | 1.2848 | 1.306 | 1.2226 | 1.2738 | 1.2738 | -0.011 (-0.84%) | 1,791,754 |
| 2 Jan 2021 | USD | 1.159 | 1.3063 | 1.1445 | 1.2846 | 1.2846 | +0.126 (+10.85%) | 1,332,368 |
| 1 Jan 2021 | USD | 1.092 | 1.1603 | 1.0746 | 1.1589 | 1.1589 | +0.067 (+6.13%) | 1,388,021 |
| 31 Dec 2020 | USD | 1.0837 | 1.1004 | 1.0668 | 1.092 | 1.092 | +0.008 (+0.77%) | 1,130,628 |
| 30 Dec 2020 | USD | 1.0197 | 1.0838 | 1.0197 | 1.0837 | 1.0837 | +0.064 (+6.28%) | 1,071,003 |
| 29 Dec 2020 | USD | 1.0396 | 1.0482 | 1.0051 | 1.0197 | 1.0197 | -0.02 (-1.91%) | 1,118,027 |
| 28 Dec 2020 | USD | 0.9675 | 1.0505 | 0.9598 | 1.0396 | 1.0396 | +0.072 (+7.44%) | 1,286,031 |
| 27 Dec 2020 | USD | 1.0011 | 1.0172 | 0.9414 | 0.9676 | 0.9676 | -0.033 (-3.34%) | 1,291,478 |
| 26 Dec 2020 | USD | 0.9912 | 1.006 | 0.9746 | 1.001 | 1.001 | +0.01 (+0.99%) | 1,057,963 |
| 25 Dec 2020 | USD | 1.0011 | 1.0065 | 0.9682 | 0.9912 | 0.9912 | -0.01 (-0.99%) | 1,073,650 |
| 24 Dec 2020 | USD | 0.9199 | 1.0111 | 0.9064 | 1.0011 | 1.0011 | +0.081 (+8.83%) | 1,229,429 |
| 23 Dec 2020 | USD | 1.0376 | 1.0639 | 0.9114 | 0.9199 | 0.9199 | -0.118 (-11.34%) | 1,405,478 |
| 22 Dec 2020 | USD | 1.0614 | 1.0729 | 0.9886 | 1.0376 | 1.0376 | -0.024 (-2.24%) | 1,136,756 |
