Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 1.1333 | 1.3769 | 1.0879 | 1.3733 | 1.3733 | +0.239 (+21.12%) | 465,620 |
21 Sep 2020 | USD | 1.3707 | 1.3824 | 1.1024 | 1.1338 | 1.1338 | -0.237 (-17.28%) | 429,433 |
20 Sep 2020 | USD | 1.5149 | 1.5812 | 1.357 | 1.3707 | 1.3707 | -0.143 (-9.43%) | 431,441 |
19 Sep 2020 | USD | 1.3711 | 1.6465 | 1.3703 | 1.5134 | 1.5134 | +0.144 (+10.52%) | 543,359 |
18 Sep 2020 | USD | 1.7689 | 1.7797 | 1.2895 | 1.3694 | 1.3694 | -0.401 (-22.66%) | 383,857 |
17 Sep 2020 | USD | 1.5458 | 1.8001 | 1.1393 | 1.7707 | 1.7707 | +0.226 (+14.63%) | 448,081 |
16 Sep 2020 | USD | 1.7358 | 1.8094 | 1.4284 | 1.5447 | 1.5447 | -0.191 (-11.00%) | 195,706 |
15 Sep 2020 | USD | 2.0822 | 2.116 | 1.675 | 1.7356 | 1.7356 | -0.347 (-16.65%) | 201,810 |
14 Sep 2020 | USD | 1.9142 | 2.2581 | 1.8825 | 2.0822 | 2.0822 | 0.0 (0.0%) | 295,549 |