| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.7929 | 0.793 | 0.7197 | 0.7617 | 0.7617 | -0.031 (-3.93%) | 24,268,253 |
| 13 Jul 2022 | USD | 0.7597 | 0.7952 | 0.7188 | 0.7929 | 0.7929 | +0.033 (+4.38%) | 23,825,389 |
| 12 Jul 2022 | USD | 0.8464 | 0.8481 | 0.7529 | 0.7596 | 0.7596 | -0.087 (-10.31%) | 40,182,428 |
| 11 Jul 2022 | USD | 0.7459 | 0.9997 | 0.7313 | 0.8469 | 0.8469 | +0.101 (+13.53%) | 113,143,277 |
| 10 Jul 2022 | USD | 0.7142 | 0.7867 | 0.6898 | 0.746 | 0.746 | +0.032 (+4.50%) | 28,206,490 |
| 9 Jul 2022 | USD | 0.7006 | 0.758 | 0.6983 | 0.7139 | 0.7139 | +0.013 (+1.81%) | 15,281,114 |
| 8 Jul 2022 | USD | 0.7269 | 0.7394 | 0.6841 | 0.7012 | 0.7012 | -0.026 (-3.54%) | 18,264,420 |
| 7 Jul 2022 | USD | 0.6806 | 0.7609 | 0.6621 | 0.7269 | 0.7269 | +0.046 (+6.80%) | 24,580,689 |
| 6 Jul 2022 | USD | 0.6672 | 0.687 | 0.6449 | 0.6806 | 0.6806 | +0.013 (+2.01%) | 21,929,319 |
| 5 Jul 2022 | USD | 0.718 | 0.7244 | 0.6558 | 0.6672 | 0.6672 | -0.051 (-7.13%) | 19,015,234 |
| 4 Jul 2022 | USD | 0.6863 | 0.7523 | 0.6593 | 0.7184 | 0.7184 | +0.032 (+4.66%) | 34,593,486 |
| 3 Jul 2022 | USD | 0.6269 | 0.7549 | 0.603 | 0.6864 | 0.6864 | +0.06 (+9.51%) | 40,704,576 |
| 2 Jul 2022 | USD | 0.6076 | 0.6332 | 0.5872 | 0.6268 | 0.6268 | +0.02 (+3.35%) | 13,356,943 |
| 1 Jul 2022 | USD | 0.6276 | 0.6424 | 0.605 | 0.6065 | 0.6065 | -0.021 (-3.32%) | 14,286,272 |
| 30 Jun 2022 | USD | 0.6655 | 0.6705 | 0.5891 | 0.6273 | 0.6273 | -0.038 (-5.71%) | 17,775,643 |
| 29 Jun 2022 | USD | 0.6573 | 0.7122 | 0.6507 | 0.6653 | 0.6653 | +0.008 (+1.23%) | 19,881,149 |
| 28 Jun 2022 | USD | 0.7012 | 0.715 | 0.6553 | 0.6572 | 0.6572 | -0.044 (-6.23%) | 17,662,493 |
| 27 Jun 2022 | USD | 0.749 | 0.7842 | 0.7 | 0.7009 | 0.7009 | -0.048 (-6.42%) | 17,495,330 |
| 26 Jun 2022 | USD | 0.7803 | 0.9051 | 0.7489 | 0.749 | 0.749 | -0.032 (-4.05%) | 34,869,443 |
| 25 Jun 2022 | USD | 0.7584 | 0.8066 | 0.7351 | 0.7806 | 0.7806 | +0.022 (+2.90%) | 18,594,140 |
| 24 Jun 2022 | USD | 0.811 | 0.8238 | 0.7193 | 0.7586 | 0.7586 | -0.052 (-6.44%) | 21,825,941 |
| 23 Jun 2022 | USD | 0.7512 | 0.8113 | 0.7262 | 0.8108 | 0.8108 | +0.059 (+7.86%) | 39,305,808 |
| 22 Jun 2022 | USD | 0.5882 | 0.8389 | 0.5775 | 0.7517 | 0.7517 | +0.164 (+27.84%) | 75,042,615 |
| 21 Jun 2022 | USD | 0.5917 | 0.6375 | 0.5787 | 0.588 | 0.588 | -0.004 (-0.64%) | 14,998,342 |
| 20 Jun 2022 | USD | 0.5919 | 0.6242 | 0.5696 | 0.5918 | 0.5918 | -0.001 (-0.08%) | 16,051,335 |
| 19 Jun 2022 | USD | 0.5425 | 0.6025 | 0.5286 | 0.5923 | 0.5923 | +0.05 (+9.12%) | 14,378,301 |
| 18 Jun 2022 | USD | 0.605 | 0.6094 | 0.5053 | 0.5428 | 0.5428 | -0.062 (-10.30%) | 15,407,974 |
| 17 Jun 2022 | USD | 0.5654 | 0.6244 | 0.563 | 0.6051 | 0.6051 | +0.04 (+7.10%) | 15,518,598 |
| 16 Jun 2022 | USD | 0.6661 | 0.6783 | 0.5608 | 0.565 | 0.565 | -0.101 (-15.17%) | 15,074,374 |
| 15 Jun 2022 | USD | 0.659 | 0.6688 | 0.5576 | 0.666 | 0.666 | +0.006 (+0.95%) | 19,561,652 |
