Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Nov 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Nov 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Nov 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Nov 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 Nov 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 Nov 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 Nov 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 122,700 |
8 Nov 2018 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 15,600 |
7 Nov 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 672,000 |
5 Nov 2018 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 460,000 |
2 Nov 2018 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 199,500 |
1 Nov 2018 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 376,400 |