Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.0436 | 0.044 | 0.0411 | 0.0431 | 0.0431 | -0.001 (-1.15%) | 180,384 |
17 Dec 2021 | USD | 0.0431 | 0.0436 | 0.0431 | 0.0436 | 0.0436 | -0 (-0.91%) | 55,913 |
16 Dec 2021 | USD | 0.0427 | 0.045 | 0.0423 | 0.044 | 0.044 | +0.002 (+3.53%) | 51,210 |
15 Dec 2021 | USD | 0.0411 | 0.044 | 0.0411 | 0.0425 | 0.0425 | +0.002 (+3.66%) | 80,815 |
14 Dec 2021 | USD | 0.038 | 0.041 | 0.036 | 0.041 | 0.041 | 0.0 (0.0%) | 227,145 |
13 Dec 2021 | USD | 0.03 | 0.044 | 0.03 | 0.041 | 0.041 | -0.002 (-4.65%) | 83,049 |
10 Dec 2021 | USD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 200,148 |
9 Dec 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 16,331 |
8 Dec 2021 | USD | 0.043 | 0.044 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 29,898 |
7 Dec 2021 | USD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 306,791 |
6 Dec 2021 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.023 (+115.00%) | 129,756 |
3 Dec 2021 | USD | 0.012 | 0.02 | 0.012 | 0.02 | 0.02 | +0.007 (+53.85%) | 41,372 |
2 Dec 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 82,304 |
1 Dec 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 29,842 |
30 Nov 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 42,299 |
29 Nov 2021 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 31,246 |
26 Nov 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0 (-1.52%) | 70,107 |
24 Nov 2021 | USD | 0.013 | 0.0132 | 0.013 | 0.0132 | 0.0132 | +0 (+1.54%) | 57,076 |
23 Nov 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,004 |
22 Nov 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 34,404 |
19 Nov 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 20,277 |
18 Nov 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,221 |
17 Nov 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 17,110 |
16 Nov 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 53,953 |
15 Nov 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 14,615 |
12 Nov 2021 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 14,741 |
11 Nov 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 90,858 |
10 Nov 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 13,579 |
9 Nov 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 5,975 |
8 Nov 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 31,631 |