| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 2.13 | 2.15 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 209,747 |
| 15 May 2019 | USD | 2.13 | 2.15 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 112,689 |
| 14 May 2019 | USD | 2.11 | 2.14 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 168,350 |
| 13 May 2019 | USD | 2.15 | 2.16 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 204,023 |
| 10 May 2019 | USD | 2.15 | 2.1899 | 2.11 | 2.18 | 2.18 | +0.01 (+0.46%) | 99,334 |
| 9 May 2019 | USD | 2.2 | 2.2101 | 2.16 | 2.17 | 2.17 | -0.11 (-4.82%) | 181,570 |
| 8 May 2019 | USD | 2.28 | 2.29 | 2.23 | 2.28 | 2.28 | +0.01 (+0.44%) | 243,663 |
| 7 May 2019 | USD | 2.28 | 2.29 | 2.21 | 2.27 | 2.27 | +0.01 (+0.44%) | 297,042 |
| 6 May 2019 | USD | 2.2 | 2.26 | 2.1701 | 2.26 | 2.26 | +0.07 (+3.20%) | 212,912 |
| 3 May 2019 | USD | 2.15 | 2.2 | 2.1206 | 2.19 | 2.19 | +0.03 (+1.39%) | 213,171 |
| 2 May 2019 | USD | 2.21 | 2.2299 | 2.05 | 2.16 | 2.16 | -0.04 (-1.82%) | 557,529 |
| 1 May 2019 | USD | 2.3 | 2.3 | 2.17 | 2.2 | 2.2 | -0.1 (-4.35%) | 321,077 |
| 30 Apr 2019 | USD | 2.3 | 2.3 | 2.18 | 2.3 | 2.3 | -0.02 (-0.86%) | 284,243 |
| 29 Apr 2019 | USD | 2.29 | 2.33 | 2.255 | 2.32 | 2.32 | +0.03 (+1.31%) | 224,342 |
| 26 Apr 2019 | USD | 2.27 | 2.32 | 2.05 | 2.29 | 2.29 | -0.23 (-9.13%) | 1,145,946 |
| 25 Apr 2019 | USD | 2.5 | 2.55 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 167,003 |
| 24 Apr 2019 | USD | 2.5 | 2.54 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 257,444 |
| 23 Apr 2019 | USD | 2.45 | 2.5 | 2.4434 | 2.5 | 2.5 | +0.06 (+2.46%) | 220,478 |
| 22 Apr 2019 | USD | 2.42 | 2.45 | 2.41 | 2.44 | 2.44 | 0.0 (0.0%) | 393,411 |
| 19 Apr 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.44 | 2.44 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 91,297 |
| 17 Apr 2019 | USD | 2.42 | 2.44 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 125,694 |
| 16 Apr 2019 | USD | 2.44 | 2.44 | 2.395 | 2.42 | 2.42 | -0.02 (-0.82%) | 82,697 |
| 15 Apr 2019 | USD | 2.43 | 2.44 | 2.39 | 2.44 | 2.44 | +0.01 (+0.41%) | 222,780 |
| 12 Apr 2019 | USD | 2.42 | 2.43 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 153,398 |
| 11 Apr 2019 | USD | 2.4 | 2.435 | 2.34 | 2.41 | 2.41 | -0.01 (-0.41%) | 144,918 |
| 10 Apr 2019 | USD | 2.4 | 2.42 | 2.39 | 2.42 | 2.42 | +0.02 (+0.83%) | 190,794 |
| 9 Apr 2019 | USD | 2.4 | 2.4 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 208,896 |
| 8 Apr 2019 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.02 (+0.84%) | 179,635 |
| 5 Apr 2019 | USD | 2.33 | 2.39 | 2.33 | 2.38 | 2.38 | +0.02 (+0.85%) | 107,837 |
