SandRidge Permian Trust Unit Recent Share Price (USX:PERS)

USX:PERS - SandRidge Permian Trust Unit SandRidge Permian Trust Unit
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2019	USD	2.35	2.39	2.35	2.36	2.36	0.0 (0.0%)	87,884
3 Apr 2019	USD	2.39	2.4	2.36	2.36	2.36	-0.01 (-0.42%)	84,601
2 Apr 2019	USD	2.34	2.39	2.34	2.37	2.37	-0.01 (-0.42%)	76,499
1 Apr 2019	USD	2.37	2.38	2.32	2.38	2.38	+0.03 (+1.28%)	171,175
29 Mar 2019	USD	2.34	2.37	2.34	2.35	2.35	+0.02 (+0.86%)	74,476
28 Mar 2019	USD	2.3	2.35	2.3	2.33	2.33	0.0 (0.0%)	61,723
27 Mar 2019	USD	2.36	2.364	2.31	2.33	2.33	-0.03 (-1.27%)	103,881
26 Mar 2019	USD	2.33	2.37	2.31	2.36	2.36	+0.03 (+1.29%)	63,291
25 Mar 2019	USD	2.35	2.35	2.31	2.33	2.33	-0.04 (-1.69%)	110,738
22 Mar 2019	USD	2.35	2.37	2.34	2.37	2.37	+0.01 (+0.42%)	65,117
21 Mar 2019	USD	2.36	2.37	2.35	2.36	2.36	0.0 (0.0%)	85,211
20 Mar 2019	USD	2.35	2.3999	2.35	2.36	2.36	0.0 (0.0%)	152,252
19 Mar 2019	USD	2.34	2.39	2.34	2.36	2.36	+0.01 (+0.43%)	191,486
18 Mar 2019	USD	2.34	2.35	2.33	2.35	2.35	+0.01 (+0.43%)	87,715
15 Mar 2019	USD	2.35	2.35	2.33	2.34	2.34	0.0 (0.0%)	98,853
14 Mar 2019	USD	2.33	2.35	2.31	2.34	2.34	+0.02 (+0.86%)	79,547
13 Mar 2019	USD	2.3	2.35	2.3	2.32	2.32	+0.03 (+1.31%)	89,528
12 Mar 2019	USD	2.29	2.33	2.29	2.29	2.29	-0.02 (-0.87%)	146,115
11 Mar 2019	USD	2.29	2.35	2.26	2.3101	2.3101	+0.02 (+0.88%)	152,844
8 Mar 2019	USD	2.3	2.3163	2.26	2.29	2.29	-0.01 (-0.43%)	88,280
7 Mar 2019	USD	2.31	2.3198	2.288	2.3	2.3	-0.01 (-0.43%)	76,639
6 Mar 2019	USD	2.3	2.31	2.299	2.31	2.31	+0.03 (+1.32%)	98,196
5 Mar 2019	USD	2.31	2.3154	2.25	2.28	2.28	-0.02 (-0.87%)	96,821
4 Mar 2019	USD	2.24	2.35	2.24	2.3	2.3	+0.08 (+3.60%)	137,422
1 Mar 2019	USD	2.25	2.3	2.22	2.22	2.22	-0.04 (-1.77%)	115,996
28 Feb 2019	USD	2.29	2.3	2.25	2.26	2.26	-0.01 (-0.44%)	99,738
27 Feb 2019	USD	2.27	2.3	2.26	2.27	2.27	-0.015 (-0.66%)	68,809
26 Feb 2019	USD	2.3	2.32	2.28	2.285	2.285	-0.015 (-0.65%)	68,235
25 Feb 2019	USD	2.3	2.32	2.2701	2.3	2.3	-0.01 (-0.43%)	158,047
22 Feb 2019	USD	2.39	2.39	2.2701	2.31	2.31	-0.03 (-1.28%)	217,341

Unicorn Response |