SandRidge Permian Trust Unit Recent Share Price (USX:PERS)

USX:PERS - SandRidge Permian Trust Unit SandRidge Permian Trust Unit
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2019	USD	2.35	2.3799	2.25	2.34	2.34	-0.01 (-0.43%)	185,432
20 Feb 2019	USD	2.31	2.39	2.29	2.35	2.35	+0.08 (+3.52%)	198,346
19 Feb 2019	USD	2.25	2.32	2.22	2.27	2.27	0.0 (0.0%)	160,090
18 Feb 2019	USD	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
15 Feb 2019	USD	2.27	2.29	2.26	2.27	2.27	-0.01 (-0.44%)	57,512
14 Feb 2019	USD	2.26	2.3	2.26	2.28	2.28	-0.01 (-0.44%)	75,892
13 Feb 2019	USD	2.24	2.32	2.24	2.29	2.29	+0.07 (+3.15%)	145,287
12 Feb 2019	USD	2.25	2.25	2.21	2.22	2.22	+0.01 (+0.45%)	97,376
11 Feb 2019	USD	2.18	2.24	2.18	2.21	2.21	+0.01 (+0.45%)	122,370
8 Feb 2019	USD	2.3	2.329	2.16	2.2	2.2	-0.09 (-3.93%)	188,092
7 Feb 2019	USD	2.35	2.35	2.24	2.29	2.29	-0.15 (-6.15%)	192,854
6 Feb 2019	USD	2.42	2.44	2.3601	2.44	2.44	+0.02 (+0.83%)	291,204
5 Feb 2019	USD	2.45	2.45	2.38	2.42	2.42	0.0 (0.0%)	249,177
4 Feb 2019	USD	2.48	2.48	2.4	2.42	2.42	+0.01 (+0.41%)	280,078
1 Feb 2019	USD	2.39	2.5	2.39	2.41	2.41	+0.03 (+1.26%)	409,706
31 Jan 2019	USD	2.39	2.39	2.34	2.38	2.38	+0.05 (+2.15%)	189,008
30 Jan 2019	USD	2.26	2.38	2.26	2.33	2.33	+0.07 (+3.10%)	134,477
29 Jan 2019	USD	2.29	2.337	2.26	2.26	2.26	-0.04 (-1.74%)	155,675
28 Jan 2019	USD	2.29	2.3349	2.25	2.3	2.3	+0.06 (+2.68%)	143,115
25 Jan 2019	USD	2.33	2.34	2.23	2.24	2.24	-0.08 (-3.45%)	212,524
24 Jan 2019	USD	2.29	2.3299	2.28	2.32	2.32	+0.05 (+2.20%)	106,418
23 Jan 2019	USD	2.25	2.32	2.25	2.27	2.27	+0.02 (+0.89%)	179,749
22 Jan 2019	USD	2.27	2.27	2.1	2.25	2.25	-0.03 (-1.32%)	196,802
21 Jan 2019	USD	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	0
18 Jan 2019	USD	2.25	2.3	2.23	2.28	2.28	+0.05 (+2.24%)	123,763
17 Jan 2019	USD	2.19	2.2491	2.1603	2.23	2.23	+0.04 (+1.83%)	166,248
16 Jan 2019	USD	2.2	2.2	2.16	2.19	2.19	+0.01 (+0.46%)	87,927
15 Jan 2019	USD	2.19	2.2	2.15	2.18	2.18	+0.02 (+0.93%)	107,640
14 Jan 2019	USD	2.2	2.2	2.15	2.16	2.16	-0.02 (-0.92%)	93,100
11 Jan 2019	USD	2.19	2.2	2.15	2.18	2.18	-0.02 (-0.91%)	87,530

Unicorn Response |