Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 2.79 | 2.8 | 2.75 | 2.8 | 2.8 | +0.04 (+1.45%) | 216,333 |
15 Oct 2018 | USD | 2.75 | 2.7764 | 2.7003 | 2.76 | 2.76 | +0.01 (+0.36%) | 148,329 |
12 Oct 2018 | USD | 2.73 | 2.77 | 2.71 | 2.75 | 2.75 | +0.06 (+2.23%) | 147,309 |
11 Oct 2018 | USD | 2.7 | 2.7365 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 186,147 |
10 Oct 2018 | USD | 2.78 | 2.79 | 2.7 | 2.72 | 2.72 | -0.06 (-2.16%) | 173,074 |
9 Oct 2018 | USD | 2.75 | 2.78 | 2.72 | 2.78 | 2.78 | +0.05 (+1.83%) | 139,765 |
8 Oct 2018 | USD | 2.7 | 2.7347 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 131,931 |
5 Oct 2018 | USD | 2.72 | 2.74 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 90,719 |
4 Oct 2018 | USD | 2.74 | 2.75 | 2.72 | 2.73 | 2.73 | -0.01 (-0.36%) | 144,779 |
3 Oct 2018 | USD | 2.69 | 2.75 | 2.69 | 2.74 | 2.74 | +0.04 (+1.48%) | 250,527 |
2 Oct 2018 | USD | 2.7 | 2.7 | 2.6801 | 2.7 | 2.7 | +0.01 (+0.37%) | 142,777 |
1 Oct 2018 | USD | 2.65 | 2.7 | 2.65 | 2.69 | 2.69 | +0.04 (+1.51%) | 228,950 |
28 Sep 2018 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 134,516 |
27 Sep 2018 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 131,132 |
26 Sep 2018 | USD | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 98,929 |
25 Sep 2018 | USD | 2.6 | 2.65 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 182,851 |
24 Sep 2018 | USD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 176,468 |
21 Sep 2018 | USD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 115,052 |
20 Sep 2018 | USD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 109,933 |
19 Sep 2018 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 246,921 |
18 Sep 2018 | USD | 2.55 | 2.65 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 272,845 |
17 Sep 2018 | USD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 154,058 |
14 Sep 2018 | USD | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 178,539 |
13 Sep 2018 | USD | 2.6 | 2.65 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 185,876 |
12 Sep 2018 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 198,015 |
11 Sep 2018 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 192,964 |
10 Sep 2018 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 139,054 |
7 Sep 2018 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 105,721 |
6 Sep 2018 | USD | 2.6 | 2.65 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 273,936 |
5 Sep 2018 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 246,874 |