Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 283,432 |
3 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.55 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 330,978 |
30 Aug 2018 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 204,823 |
29 Aug 2018 | USD | 2.55 | 2.5776 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 239,842 |
28 Aug 2018 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 182,452 |
27 Aug 2018 | USD | 2.55 | 2.5628 | 2.5 | 2.5499 | 2.5499 | -0 (0.0%) | 308,951 |
24 Aug 2018 | USD | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 304,899 |
23 Aug 2018 | USD | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 184,286 |
22 Aug 2018 | USD | 2.5 | 2.55 | 2.499 | 2.5 | 2.5 | +0.05 (+2.04%) | 316,354 |
21 Aug 2018 | USD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 236,970 |
20 Aug 2018 | USD | 2.45 | 2.5 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 321,824 |
17 Aug 2018 | USD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 213,861 |
16 Aug 2018 | USD | 2.45 | 2.475 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 403,180 |
15 Aug 2018 | USD | 2.45 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 398,199 |
14 Aug 2018 | USD | 2.5 | 2.525 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 343,438 |
13 Aug 2018 | USD | 2.7 | 2.7 | 2.45 | 2.45 | 2.45 | -0.25 (-9.26%) | 929,085 |
10 Aug 2018 | USD | 2.75 | 2.7999 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 448,235 |
9 Aug 2018 | USD | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | -0.15 (-5.08%) | 696,965 |
8 Aug 2018 | USD | 2.95 | 3 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,062,737 |
7 Aug 2018 | USD | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 539,439 |
6 Aug 2018 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 463,219 |
3 Aug 2018 | USD | 2.9 | 2.95 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 501,945 |
2 Aug 2018 | USD | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 425,464 |
1 Aug 2018 | USD | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 460,240 |
31 Jul 2018 | USD | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 507,921 |
30 Jul 2018 | USD | 2.85 | 2.95 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 641,919 |
27 Jul 2018 | USD | 2.8 | 2.85 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 682,809 |
26 Jul 2018 | USD | 2.75 | 2.8 | 2.7045 | 2.8 | 2.8 | +0.05 (+1.82%) | 257,248 |
25 Jul 2018 | USD | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | +0.02 (+0.73%) | 446,673 |