| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 2.75 | 2.8 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 315,651 |
| 23 Jul 2018 | USD | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 244,919 |
| 20 Jul 2018 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 89,876 |
| 19 Jul 2018 | USD | 2.7 | 2.75 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 180,337 |
| 18 Jul 2018 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 198,550 |
| 17 Jul 2018 | USD | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 191,286 |
| 16 Jul 2018 | USD | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 181,326 |
| 13 Jul 2018 | USD | 2.65 | 2.75 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 342,581 |
| 12 Jul 2018 | USD | 2.65 | 2.7 | 2.62 | 2.65 | 2.65 | -0.05 (-1.85%) | 270,532 |
| 11 Jul 2018 | USD | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 499,148 |
| 10 Jul 2018 | USD | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 246,091 |
| 9 Jul 2018 | USD | 2.65 | 2.7 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 452,489 |
| 6 Jul 2018 | USD | 2.6 | 2.65 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 558,907 |
| 5 Jul 2018 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 279,975 |
| 4 Jul 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 173,609 |
| 2 Jul 2018 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 202,513 |
| 29 Jun 2018 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 181,357 |
| 28 Jun 2018 | USD | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 110,513 |
| 27 Jun 2018 | USD | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 351,996 |
| 26 Jun 2018 | USD | 2.5 | 2.55 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 413,768 |
| 25 Jun 2018 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 154,684 |
| 22 Jun 2018 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 354,102 |
| 21 Jun 2018 | USD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 59,961 |
| 20 Jun 2018 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 193,749 |
| 19 Jun 2018 | USD | 2.45 | 2.5 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 149,084 |
| 18 Jun 2018 | USD | 2.45 | 2.5 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 134,409 |
| 15 Jun 2018 | USD | 2.45 | 2.5 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 190,137 |
| 14 Jun 2018 | USD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 102,584 |
| 13 Jun 2018 | USD | 2.45 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 274,595 |
