Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 196,829 |
11 Jun 2018 | USD | 2.45 | 2.5 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 86,748 |
8 Jun 2018 | USD | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 220,286 |
7 Jun 2018 | USD | 2.45 | 2.5 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 312,199 |
6 Jun 2018 | USD | 2.4 | 2.45 | 2.35 | 2.45 | 2.45 | +0.05 (+2.08%) | 210,111 |
5 Jun 2018 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 200,173 |
4 Jun 2018 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 138,781 |
1 Jun 2018 | USD | 2.45 | 2.45 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 331,051 |
31 May 2018 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 217,170 |
30 May 2018 | USD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 200,795 |
29 May 2018 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 256,076 |
28 May 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 369,705 |
24 May 2018 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 246,801 |
23 May 2018 | USD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 341,000 |
22 May 2018 | USD | 2.4 | 2.5 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 354,180 |
21 May 2018 | USD | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 322,610 |
18 May 2018 | USD | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 210,393 |
17 May 2018 | USD | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 170,412 |
16 May 2018 | USD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 217,882 |
15 May 2018 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 135,430 |
14 May 2018 | USD | 2.3 | 2.4 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 513,850 |
11 May 2018 | USD | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 432,621 |
10 May 2018 | USD | 2.55 | 2.55 | 2.35 | 2.4 | 2.4 | -0.15 (-5.88%) | 609,543 |
9 May 2018 | USD | 2.55 | 2.6084 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 936,202 |
8 May 2018 | USD | 2.45 | 2.6 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,115,122 |
7 May 2018 | USD | 2.45 | 2.45 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 449,251 |
4 May 2018 | USD | 2.3 | 2.45 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 810,765 |
3 May 2018 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 189,751 |
2 May 2018 | USD | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 315,061 |