| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 226,113 |
| 30 Apr 2018 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 306,281 |
| 27 Apr 2018 | USD | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 308,448 |
| 26 Apr 2018 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 114,862 |
| 25 Apr 2018 | USD | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | +0.15 (+7.14%) | 365,399 |
| 24 Apr 2018 | USD | 2.15 | 2.225 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 398,668 |
| 23 Apr 2018 | USD | 2.05 | 2.15 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 426,741 |
| 20 Apr 2018 | USD | 2 | 2.1 | 1.984 | 2 | 2 | 0.0 (0.0%) | 191,560 |
| 19 Apr 2018 | USD | 1.95 | 2.05 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 227,808 |
| 18 Apr 2018 | USD | 1.95 | 2 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 337,995 |
| 17 Apr 2018 | USD | 1.95 | 2 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 550,493 |
| 16 Apr 2018 | USD | 1.95 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 249,892 |
| 13 Apr 2018 | USD | 2.05 | 2.1 | 1.95 | 2 | 2 | 0.0 (0.0%) | 321,104 |
| 12 Apr 2018 | USD | 1.95 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 209,482 |
| 11 Apr 2018 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.06 (+3.09%) | 286,799 |
| 10 Apr 2018 | USD | 1.9 | 1.95 | 1.8501 | 1.94 | 1.94 | +0.09 (+4.86%) | 182,122 |
| 9 Apr 2018 | USD | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 288,315 |
| 6 Apr 2018 | USD | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 109,221 |
| 5 Apr 2018 | USD | 1.9 | 1.949 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 197,625 |
| 4 Apr 2018 | USD | 1.9 | 1.924 | 1.8 | 1.9 | 1.9 | +0.04 (+2.15%) | 208,538 |
| 3 Apr 2018 | USD | 1.9 | 1.95 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 179,725 |
| 2 Apr 2018 | USD | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 171,651 |
| 30 Mar 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.85 | 1.95 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 263,314 |
| 28 Mar 2018 | USD | 1.9 | 1.95 | 1.7999 | 1.85 | 1.85 | -0.1 (-5.13%) | 551,636 |
| 27 Mar 2018 | USD | 1.95 | 1.999 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 114,238 |
| 26 Mar 2018 | USD | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 289,849 |
| 23 Mar 2018 | USD | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 607,672 |
| 22 Mar 2018 | USD | 2.05 | 2.1 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 376,499 |
| 21 Mar 2018 | USD | 2 | 2.1 | 1.9569 | 2.05 | 2.05 | +0.05 (+2.50%) | 205,424 |
