SandRidge Permian Trust Unit Recent Share Price (USX:PERS)

USX:PERS - SandRidge Permian Trust Unit SandRidge Permian Trust Unit
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2018	USD	1.95	2.05	1.95	2	2	0.0 (0.0%)	171,025
19 Mar 2018	USD	2	2.05	1.95	2	2	0.0 (0.0%)	285,167
16 Mar 2018	USD	2	2.05	2	2	2	0.0 (0.0%)	167,630
15 Mar 2018	USD	2.05	2.05	2	2	2	-0.043 (-2.10%)	146,554
14 Mar 2018	USD	2.05	2.05	2	2.043	2.043	+0.043 (+2.15%)	78,051
13 Mar 2018	USD	2.05	2.05	2	2	2	-0.05 (-2.44%)	101,198
12 Mar 2018	USD	1.95	2.05	1.95	2.05	2.05	+0.05 (+2.50%)	149,363
9 Mar 2018	USD	2	2.05	1.95	2	2	0.0 (0.0%)	353,457
8 Mar 2018	USD	2.05	2.05	1.95	2	2	0.0 (0.0%)	141,822
7 Mar 2018	USD	2	2.075	2	2	2	-0.025 (-1.23%)	154,089
6 Mar 2018	USD	2.05	2.1	2	2.025	2.025	-0.025 (-1.22%)	143,412
5 Mar 2018	USD	2.05	2.1	2	2.05	2.05	0.0 (0.0%)	140,279
2 Mar 2018	USD	2	2.05	1.95	2.05	2.05	+0.05 (+2.50%)	217,576
1 Mar 2018	USD	2	2.1	2	2	2	0.0 (0.0%)	131,593
28 Feb 2018	USD	2.05	2.05	2	2	2	-0.05 (-2.44%)	69,163
27 Feb 2018	USD	2.05	2.05	2	2.05	2.05	+0.05 (+2.50%)	110,454
26 Feb 2018	USD	2.1	2.15	2	2	2	-0.05 (-2.44%)	417,767
23 Feb 2018	USD	2.1	2.1	2.05	2.05	2.05	-0.05 (-2.38%)	213,860
22 Feb 2018	USD	2.1	2.1	2.05	2.1	2.1	0.0 (0.0%)	121,200
21 Feb 2018	USD	2.1	2.15	2.05	2.1	2.1	0.0 (0.0%)	282,582
20 Feb 2018	USD	2.1	2.15	2.1	2.1	2.1	-0.025 (-1.18%)	119,335
19 Feb 2018	USD	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	0
16 Feb 2018	USD	2.15	2.15	2.1	2.125	2.125	-0.025 (-1.16%)	54,478
15 Feb 2018	USD	2.15	2.2	2.1	2.15	2.15	0.0 (0.0%)	148,606
14 Feb 2018	USD	2.15	2.15	2.1	2.15	2.15	0.0 (0.0%)	75,019
13 Feb 2018	USD	2.1	2.15	2.1	2.15	2.15	+0.05 (+2.38%)	74,901
12 Feb 2018	USD	2.15	2.1925	2.1	2.1	2.1	0.0 (0.0%)	103,063
9 Feb 2018	USD	2.1	2.15	2.05	2.1	2.1	0.0 (0.0%)	251,569
8 Feb 2018	USD	2.2	2.2	2.05	2.1	2.1	-0.2 (-8.70%)	383,662
7 Feb 2018	USD	2.4	2.4	2.25	2.3	2.3	-0.05 (-2.13%)	635,848