| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 2.1 | 2.1237 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 237,057 |
| 25 Dec 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 2.05 | 2.2 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 311,278 |
| 21 Dec 2017 | USD | 2 | 2.15 | 2 | 2.1 | 2.1 | +0.06 (+2.94%) | 224,859 |
| 20 Dec 2017 | USD | 2.15 | 2.3 | 1.95 | 2.04 | 2.04 | -0.06 (-2.86%) | 817,381 |
| 19 Dec 2017 | USD | 2 | 2.15 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 323,293 |
| 18 Dec 2017 | USD | 2.25 | 2.3 | 1.95 | 2.05 | 2.05 | -0.2 (-8.89%) | 1,160,519 |
| 15 Dec 2017 | USD | 2.35 | 2.4 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 644,372 |
| 14 Dec 2017 | USD | 2.55 | 2.55 | 2.3 | 2.4 | 2.4 | -0.15 (-5.88%) | 624,327 |
| 13 Dec 2017 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 111,600 |
| 12 Dec 2017 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 381,867 |
| 11 Dec 2017 | USD | 2.6 | 2.65 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 214,400 |
| 8 Dec 2017 | USD | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 129,304 |
| 7 Dec 2017 | USD | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 145,451 |
| 6 Dec 2017 | USD | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 171,889 |
| 5 Dec 2017 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 70,368 |
| 4 Dec 2017 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.025 (-0.93%) | 160,008 |
| 1 Dec 2017 | USD | 2.65 | 2.7 | 2.65 | 2.675 | 2.675 | +0.025 (+0.94%) | 88,383 |
| 30 Nov 2017 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 221,635 |
| 29 Nov 2017 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 234,141 |
| 28 Nov 2017 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 230,986 |
| 27 Nov 2017 | USD | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 175,948 |
| 24 Nov 2017 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 95,536 |
| 23 Nov 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 74,669 |
| 21 Nov 2017 | USD | 2.7 | 2.75 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 165,841 |
| 20 Nov 2017 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 92,346 |
| 17 Nov 2017 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 88,831 |
| 16 Nov 2017 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 97,055 |
| 15 Nov 2017 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 129,095 |
