Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 2.7 | 2.75 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 108,921 |
13 Nov 2017 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 232,178 |
10 Nov 2017 | USD | 2.8 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 134,151 |
9 Nov 2017 | USD | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 106,192 |
8 Nov 2017 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 246,710 |
7 Nov 2017 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 162,284 |
6 Nov 2017 | USD | 2.9 | 3 | 2.85 | 3 | 3 | +0.101 (+3.48%) | 423,313 |
3 Nov 2017 | USD | 2.85 | 2.9 | 2.85 | 2.899 | 2.899 | +0.049 (+1.72%) | 78,985 |
2 Nov 2017 | USD | 2.85 | 2.875 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 78,191 |
1 Nov 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 126,638 |
31 Oct 2017 | USD | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 106,550 |
30 Oct 2017 | USD | 2.8 | 2.85 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 90,241 |
27 Oct 2017 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 76,964 |
26 Oct 2017 | USD | 2.8 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 117,547 |
25 Oct 2017 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 57,633 |
24 Oct 2017 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 49,465 |
23 Oct 2017 | USD | 2.8 | 2.9 | 2.76 | 2.8 | 2.8 | +0.025 (+0.90%) | 218,617 |
20 Oct 2017 | USD | 2.75 | 2.8 | 2.75 | 2.775 | 2.775 | 0.0 (0.0%) | 81,624 |
19 Oct 2017 | USD | 2.75 | 2.8 | 2.75 | 2.775 | 2.775 | -0.025 (-0.89%) | 73,557 |
18 Oct 2017 | USD | 2.8 | 2.8383 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 54,089 |
17 Oct 2017 | USD | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 46,747 |
16 Oct 2017 | USD | 2.8 | 2.85 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 127,218 |
13 Oct 2017 | USD | 2.75 | 2.85 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 82,714 |
12 Oct 2017 | USD | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 56,588 |
11 Oct 2017 | USD | 2.85 | 2.9 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 90,821 |
10 Oct 2017 | USD | 2.8 | 2.85 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 187,991 |
9 Oct 2017 | USD | 2.85 | 2.8999 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 91,184 |
6 Oct 2017 | USD | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | -0.025 (-0.87%) | 53,097 |
5 Oct 2017 | USD | 2.85 | 2.9 | 2.85 | 2.875 | 2.875 | +0.025 (+0.88%) | 58,341 |
4 Oct 2017 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 42,076 |